Free Trial

Air France-KLM (AF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AF Stock Alerts
€9.99
+0.35 (+3.63%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlines

Air France-KLM Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+1.03%
3 Month
Performance
-16.34%
6 Month
Performance
-10.71%
Year-To-Date
Performance
-26.53%
1 Year
Performance
+532.03%
Receive AF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

AF Stock Chart for Friday, May, 3, 2024

AF Chart by TradingView

Air France-KLM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€9.64€9.99
+3.61%		€10.07€9.652.24 million shs$0.00
05/02/2024€9.64€9.64€9.82€9.552.29 million shs$0.00
05/01/2024€10.07€9.64
-4.29%		€9.82€9.552.29 million shs$0.00
04/30/2024€9.72€10.07
+3.60%		€10.09€9.721.99 million shs$0.00
04/29/2024€9.72€9.72€10.02€9.711.37 million shs$0.00
04/26/2024€9.96€9.69
-2.75%		€10.02€9.671.27 million shs$0.00
04/25/2024€9.93€9.96
+0.30%		€10.11€9.851.14 million shs$0.00
04/24/2024€10.09€9.93
-1.50%		€10.15€9.931.13 million shs$0.00
04/23/2024€9.96€10.09
+1.30%		€10.27€10.071.55 million shs$0.00
04/22/2024€9.96€9.96€10.05€9.541.67 million shs$0.00
04/19/2024€9.48€9.88
+4.18%		€9.91€9.662.16 million shs$0.00
04/18/2024€9.40€9.48
+0.92%		€9.66€9.391.95 million shs$0.00
04/17/2024€9.21€9.40
+2.00%		€9.40€9.011.99 million shs$0.00
04/16/2024€9.43€9.21
-2.31%		€9.68€9.202.69 million shs$0.00
04/15/2024€9.43€9.43€10.06€9.432.98 million shs$0.00
04/12/2024€10.32€9.87
-4.29%		€10.21€9.762.66 million shs$0.00
04/11/2024€9.97€10.32
+3.42%		€10.42€10.022.52 million shs$0.00
04/10/2024€10.03€9.97
-0.51%		€10.23€9.961.50 million shs$0.00
04/09/2024€9.58€10.03
+4.69%		€10.04€9.601.84 million shs$0.00
04/08/2024€9.58€9.58€9.68€9.561.52 million shs$0.00
04/05/2024€9.76€9.85
+0.96%		€9.89€9.611.49 million shs$0.00
04/04/2024€9.88€9.76
-1.25%		€9.82€9.482.90 million shs$0.00
04/03/2024€10.33€9.88
-4.28%		€10.30€9.882.71 million shs$0.00
04/02/2024€10.33€10.33€10.39€10.191.48 million shs$0.00
04/01/2024€10.33€10.33€10.39€10.191.48 million shs$0.00
03/29/2024€10.19€10.33
+1.33%		€10.39€10.191.48 million shs$0.00
03/28/2024€10.16€10.19
+0.33%		€10.25€10.071.44 million shs$0.00
03/27/2024€9.77€10.16
+3.95%		€10.16€9.771.83 million shs$0.00
03/26/2024€9.75€9.77
+0.17%		€9.82€9.63934,190 shs$0.00
03/25/2024€9.75€9.75€9.85€9.69844,587 shs$0.00
03/22/2024€9.50€9.75
+2.62%		€9.83€9.671.72 million shs$0.00
03/21/2024€9.51€9.50
-0.11%		€9.56€9.411.31 million shs$0.00
03/20/2024€9.51€9.51€9.55€9.382.12 million shs$0.00
03/19/2024€9.63€9.51
-1.23%		€9.55€9.382.12 million shs$0.00
03/18/2024€9.63€9.63€9.74€9.572.96 million shs$0.00
03/15/2024€10.03€9.65
-3.80%		€10.07€9.652.06 million shs$0.00
03/14/2024€10.14€10.03
-1.07%		€10.25€9.971.47 million shs$0.00
03/13/2024€9.99€10.14
+1.49%		€10.31€9.952.33 million shs$0.00
03/12/2024€9.71€9.99
+2.81%		€10.05€9.632.52 million shs$0.00
03/11/2024€9.71€9.71€9.91€9.691.26 million shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024€9.79€9.79€9.85€9.671.38 million shs$0.00
03/07/2024€9.62€9.79
+1.69%		€9.85€9.671.38 million shs$0.00
03/06/2024€9.83€9.62
-2.11%		€9.80€9.483.29 million shs$0.00
03/05/2024€10.23€9.83
-3.90%		€10.24€9.764.28 million shs$0.00
03/04/2024€10.23€10.23€10.65€10.203.09 million shs$0.00
03/01/2024€11.41€10.43
-8.62%		€10.81€10.188.26 million shs$0.00
02/29/2024€11.76€11.41
-2.94%		€11.74€11.291.61 million shs$0.00
02/28/2024€11.32€11.76
+3.83%		€11.79€11.271.77 million shs$0.00
02/27/2024€11.26€11.32
+0.51%		€11.50€11.211.28 million shs$0.00
02/26/2024€11.26€11.26€11.27€10.991.60 million shs$0.00
02/23/2024€11.25€11.26
+0.09%		€11.27€10.991.60 million shs$0.00
02/22/2024€10.93€11.25
+2.96%		€11.32€11.101.27 million shs$0.00
02/21/2024€10.95€10.93
-0.20%		€11.11€10.89839,281 shs$0.00
02/20/2024€11.03€10.95
-0.73%		€11.08€10.88954,056 shs$0.00
02/19/2024€11.03€11.03€11.29€10.961.23 million shs$0.00
02/16/2024€11.04€11.15
+0.96%		€11.42€11.151.56 million shs$0.00
02/15/2024€11.07€11.04
-0.20%		€11.18€10.99966,641 shs$0.00
02/14/2024€11.36€11.07
-2.62%		€11.29€10.802.28 million shs$0.00
02/13/2024€11.28€11.36
+0.73%		€11.64€11.36983,425 shs$0.00
02/12/2024€11.28€11.28€11.58€11.28957,846 shs$0.00
02/09/2024€11.54€11.54€11.77€11.491.21 million shs$0.00
02/08/2024€11.96€11.54
-3.54%		€11.77€11.491.21 million shs$0.00
02/07/2024€11.79€11.96
+1.46%		€11.99€11.75855,027 shs$0.00
02/06/2024€11.94€11.79
-1.22%		€12.09€11.761.02 million shs$0.00
02/05/2024€11.94€11.94€12.27€11.911.15 million shs$0.00
02/02/2024€11.90€11.71
-1.60%		€11.98€11.691.00 million shs$0.00

Related Companies:
This page (EPA:AF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits