Free Trial

Siemens Aktiengesellschaft (SIE) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SIE Stock Alerts
€177.62
+3.92 (+2.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Siemens Aktiengesellschaft Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+0.40%
3 Month
Performance
+5.81%
6 Month
Performance
+45.09%
Year-To-Date
Performance
+4.53%
1 Year
Performance
+20.53%
Receive SIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SIE Stock Chart for Sunday, April, 28, 2024

SIE Chart by TradingView

Siemens Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€174.64€173.70
-0.54%		€175.06€171.901.24 million shs$137.21 billion
04/25/2024€175.34€174.64
-0.40%		€176.70€173.761.22 million shs$137.95 billion
04/24/2024€174.02€175.34
+0.76%		€175.68€173.381.10 million shs$138.50 billion
04/23/2024€172.96€174.02
+0.61%		€175.86€173.44887,529 shs$137.46 billion
04/22/2024€172.96€172.96€173.36€171.821.65 million shs$136.62 billion
04/19/2024€172.68€175.52
+1.64%		€177.08€174.321.20 million shs$138.65 billion
04/18/2024€173.08€172.68
-0.23%		€174.76€172.30750,849 shs$136.40 billion
04/17/2024€173.08€173.08€174.26€171.721.08 million shs$136.72 billion
04/16/2024€172.66€173.08
+0.24%		€174.26€171.721.08 million shs$136.72 billion
04/15/2024€172.66€172.66€176.10€171.401.09 million shs$136.39 billion
04/12/2024€174.38€173.58
-0.46%		€174.54€172.00884,539 shs$137.11 billion
04/11/2024€173.14€174.38
+0.72%		€177.86€172.741.16 million shs$137.75 billion
04/10/2024€174.26€173.14
-0.64%		€175.70€173.10879,414 shs$136.77 billion
04/09/2024€172.36€174.26
+1.10%		€174.26€172.141.05 million shs$137.65 billion
04/08/2024€172.36€172.36€174.16€170.501.57 million shs$136.15 billion
04/05/2024€176.54€176.14
-0.23%		€176.58€174.54743,311 shs$139.14 billion
04/04/2024€175.60€176.54
+0.54%		€176.78€175.30928,148 shs$139.45 billion
04/03/2024€176.96€175.60
-0.77%		€177.76€175.041.26 million shs$138.71 billion
04/02/2024€176.96€176.96€178.00€176.241.44 million shs$139.78 billion
04/01/2024€176.96€176.96€178.00€176.241.44 million shs$139.78 billion
03/29/2024€176.92€176.96
+0.02%		€178.00€176.241.44 million shs$139.78 billion
03/28/2024€175.30€176.92
+0.92%		€177.08€174.66998,733 shs$139.75 billion
03/27/2024€174.06€175.30
+0.71%		€176.10€173.581.17 million shs$138.47 billion
03/26/2024€175.40€174.06
-0.76%		€175.74€173.48868,064 shs$137.49 billion
03/25/2024€175.40€175.40€175.82€172.581.08 million shs$138.55 billion
03/22/2024€175.76€174.84
-0.52%		€179.10€173.341.47 million shs$138.11 billion
03/21/2024€173.04€175.76
+1.57%		€177.56€172.081.75 million shs$138.84 billion
03/20/2024€183.62€173.04
-5.76%		€184.26€170.943.04 million shs$136.69 billion
03/19/2024€184.96€183.62
-0.72%		€186.38€183.40874,394 shs$145.05 billion
03/18/2024€184.96€184.96€186.98€183.524.08 million shs$146.10 billion
03/15/2024€183.90€184.00
+0.05%		€184.80€183.001.18 million shs$145.35 billion
03/14/2024€182.74€183.90
+0.63%		€184.34€182.08966,264 shs$145.27 billion
03/13/2024€180.62€182.74
+1.17%		€182.94€179.101.10 million shs$144.35 billion
03/12/2024€180.62€180.62€180.62€177.88944,461 shs$142.68 billion
03/11/2024€181.92€180.62
-0.71%		€180.62€177.88944,461 shs$142.68 billion
03/08/2024€181.54€181.54€182.18€178.121.07 million shs$143.40 billion
03/07/2024€178.54€181.54
+1.68%		€182.18€178.121.07 million shs$143.40 billion
03/06/2024€181.08€178.54
-1.40%		€180.52€178.021.08 million shs$141.03 billion
03/05/2024€181.28€181.08
-0.11%		€182.18€180.40787,622 shs$143.04 billion
03/04/2024€181.28€181.28€184.84€180.661.34 million shs$143.20 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024€179.86€182.94
+1.71%		€183.20€180.762.56 million shs$144.51 billion
02/29/2024€176.62€179.86
+1.83%		€180.00€175.721.51 million shs$142.08 billion
02/28/2024€174.90€176.62
+0.98%		€176.88€174.501.11 million shs$139.52 billion
02/27/2024€175.30€174.90
-0.23%		€175.24€173.901.04 million shs$138.16 billion
02/26/2024€175.30€175.30€175.56€171.461.84 million shs$138.47 billion
02/23/2024€169.42€172.10
+1.58%		€173.04€169.741.55 million shs$135.95 billion
02/22/2024€168.72€169.42
+0.41%		€170.10€168.581.08 million shs$133.83 billion
02/21/2024€169.58€168.72
-0.51%		€169.32€168.00874,323 shs$133.28 billion
02/20/2024€169.22€169.58
+0.21%		€169.80€167.64910,529 shs$133.95 billion
02/19/2024€169.22€169.22€169.92€167.501.76 million shs$133.67 billion
02/16/2024€165.04€167.00
+1.19%		€168.18€165.701.35 million shs$131.92 billion
02/15/2024€163.68€165.04
+0.83%		€165.04€162.40885,880 shs$130.37 billion
02/14/2024€165.14€163.68
-0.88%		€165.04€162.061.16 million shs$129.29 billion
02/13/2024€165.52€165.14
-0.23%		€166.58€165.14814,537 shs$130.45 billion
02/12/2024€165.52€165.52€166.68€164.601.78 million shs$130.75 billion
02/09/2024€168.16€165.52
-1.57%		€166.68€164.601.78 million shs$130.75 billion
02/08/2024€167.38€168.16
+0.47%		€169.20€165.761.44 million shs$132.83 billion
02/07/2024€164.62€167.38
+1.68%		€167.80€163.301.24 million shs$132.22 billion
02/06/2024€166.66€164.62
-1.22%		€167.00€164.08960,920 shs$130.04 billion
02/05/2024€166.66€166.66€167.96€165.781.12 million shs$131.65 billion
02/02/2024€166.68€166.56
-0.07%		€167.18€165.141.19 million shs$131.57 billion
02/01/2024€169.32€166.68
-1.56%		€170.48€166.382.12 million shs$131.66 billion
01/31/2024€167.34€169.32
+1.18%		€169.50€168.121.07 million shs$133.75 billion
01/30/2024€167.86€167.34
-0.31%		€167.62€166.281.00 million shs$132.19 billion
01/29/2024€167.86€167.86€168.38€165.641.11 million shs$132.60 billion

Related Companies:
This page (ETR:SIE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals