Free Trial

Vonovia (VNA) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free VNA Stock Alerts
€27.18
+1.03 (+3.94%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Vonovia Stock Price Performance

5 Day
Performance
+5.06%
1 Month
Performance
-0.80%
3 Month
Performance
-4.63%
6 Month
Performance
+24.05%
Year-To-Date
Performance
-4.77%
1 Year
Performance
+38.50%
Receive VNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

VNA Stock Chart for Thursday, May, 2, 2024

VNA Chart by TradingView

Vonovia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024€26.15€27.18
+3.94%		€27.95€26.804.99 million shs$22.14 billion
04/30/2024€25.87€26.15
+1.08%		€26.34€25.901.65 million shs$21.30 billion
04/29/2024€25.87€25.87€26.08€25.242.52 million shs$21.07 billion
04/26/2024€25.35€25.24
-0.43%		€25.78€24.981.92 million shs$20.56 billion
04/25/2024€25.78€25.35
-1.67%		€25.93€25.182.68 million shs$20.65 billion
04/24/2024€25.36€25.78
+1.66%		€26.00€25.342.03 million shs$21.00 billion
04/23/2024€25.19€25.36
+0.67%		€25.73€25.191.60 million shs$20.66 billion
04/22/2024€25.19€25.19€25.29€24.682.31 million shs$20.52 billion
04/19/2024€24.50€24.95
+1.84%		€24.96€24.541.88 million shs$20.33 billion
04/18/2024€24.63€24.50
-0.53%		€24.70€24.272.09 million shs$19.96 billion
04/17/2024€25.02€24.63
-1.56%		€24.76€24.392.24 million shs$20.06 billion
04/16/2024€25.24€25.02
-0.87%		€25.46€25.011.95 million shs$20.38 billion
04/15/2024€25.24€25.24€25.61€25.021.88 million shs$20.56 billion
04/12/2024€25.20€25.01
-0.75%		€25.53€24.743.12 million shs$20.37 billion
04/11/2024€25.47€25.20
-1.06%		€26.05€24.823.39 million shs$20.53 billion
04/10/2024€25.58€25.47
-0.43%		€25.71€25.311.11 million shs$20.75 billion
04/09/2024€25.24€25.58
+1.35%		€25.66€25.161.62 million shs$20.84 billion
04/08/2024€25.24€25.24€25.78€25.102.63 million shs$20.56 billion
04/05/2024€26.07€25.24
-3.18%		€25.78€25.102.63 million shs$20.56 billion
04/04/2024€26.40€26.07
-1.25%		€26.53€25.932.24 million shs$21.24 billion
04/03/2024€27.40€26.40
-3.65%		€27.09€26.262.81 million shs$21.51 billion
04/02/2024€27.40€27.40€27.56€26.892.04 million shs$22.32 billion
04/01/2024€27.40€27.40€27.56€26.892.04 million shs$22.32 billion
03/29/2024€27.25€27.40
+0.55%		€27.56€26.892.04 million shs$22.32 billion
03/28/2024€27.52€27.25
-0.98%		€27.49€27.081.40 million shs$22.20 billion
03/27/2024€26.96€27.52
+2.08%		€27.59€26.871.93 million shs$22.42 billion
03/26/2024€26.70€26.96
+0.97%		€26.96€26.341.54 million shs$21.96 billion
03/25/2024€26.70€26.70€26.85€26.142.37 million shs$21.75 billion
03/22/2024€25.30€26.14
+3.32%		€26.52€25.792.76 million shs$21.29 billion
03/21/2024€25.17€25.30
+0.52%		€25.44€24.842.29 million shs$20.61 billion
03/20/2024€24.74€25.17
+1.74%		€25.21€24.502.33 million shs$20.50 billion
03/19/2024€23.99€24.74
+3.13%		€25.07€24.224.27 million shs$20.15 billion
03/18/2024€23.99€23.99€25.99€23.7415.27 million shs$19.54 billion
03/15/2024€27.21€26.82
-1.43%		€27.57€26.742.44 million shs$21.85 billion
03/14/2024€27.30€27.21
-0.33%		€27.55€27.041.59 million shs$22.17 billion
03/13/2024€27.64€27.30
-1.23%		€28.11€27.222.51 million shs$22.24 billion
03/12/2024€26.89€27.64
+2.79%		€27.68€26.892.60 million shs$22.52 billion
03/11/2024€26.89€26.89€27.27€26.172.68 million shs$21.91 billion
03/08/2024€25.74€26.53
+3.07%		€26.79€25.503.19 million shs$21.61 billion
03/07/2024€26.32€25.74
-2.20%		€26.76€25.683.22 million shs$20.97 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024€26.32€26.32€26.32€25.991.70 million shs$21.44 billion
03/05/2024€26.18€26.32
+0.53%		€26.32€25.991.70 million shs$21.44 billion
03/04/2024€26.73€26.18
-2.06%		€26.80€25.821.47 million shs$21.33 billion
03/01/2024€25.80€25.80€26.28€25.623.02 million shs$21.02 billion
02/29/2024€26.24€25.80
-1.68%		€26.28€25.623.02 million shs$21.02 billion
02/28/2024€26.03€26.24
+0.81%		€26.59€25.961.57 million shs$21.38 billion
02/27/2024€26.44€26.03
-1.55%		€26.39€26.031.10 million shs$21.21 billion
02/26/2024€26.44€26.44€26.69€26.171.35 million shs$21.54 billion
02/23/2024€26.40€26.50
+0.38%		€26.80€26.302.09 million shs$21.59 billion
02/22/2024€26.58€26.40
-0.68%		€26.76€26.401.16 million shs$21.51 billion
02/21/2024€26.74€26.58
-0.60%		€26.70€26.301.14 million shs$21.65 billion
02/20/2024€26.66€26.74
+0.30%		€26.96€26.42865,898 shs$21.78 billion
02/19/2024€26.66€26.66€26.84€26.352.13 million shs$21.72 billion
02/16/2024€25.77€26.52
+2.91%		€26.67€25.851.82 million shs$21.60 billion
02/15/2024€25.82€25.77
-0.19%		€26.06€25.711.70 million shs$20.99 billion
02/14/2024€26.58€25.82
-2.86%		€26.66€25.592.53 million shs$21.03 billion
02/13/2024€26.17€26.58
+1.57%		€26.86€26.261.69 million shs$21.65 billion
02/12/2024€26.17€26.17€26.86€25.972.66 million shs$21.32 billion
02/09/2024€26.94€26.70
-0.89%		€27.21€26.631.87 million shs$21.75 billion
02/08/2024€27.37€26.94
-1.57%		€27.44€26.892.09 million shs$21.95 billion
02/07/2024€27.60€27.37
-0.83%		€27.98€27.122.01 million shs$22.30 billion
02/06/2024€27.93€27.60
-1.18%		€28.21€27.421.83 million shs$22.48 billion
02/05/2024€27.93€27.93€29.00€27.812.51 million shs$22.75 billion
02/02/2024€29.05€28.50
-1.89%		€28.91€28.152.60 million shs$23.22 billion
02/01/2024€28.38€29.05
+2.36%		€29.30€28.493.46 million shs$23.67 billion

Related Companies:
This page (ETR:VNA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society