Gunsynd (GUN) Stock Chart & Stock Price History → Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free GUN Stock Alerts GBX 0.13 +0.00 (+2.31%) (As of 04:00 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Gunsynd Stock Price Performance5 Day Performance+4.00%1 Month Performance-7.14%3 Month Performance-10.34%6 Month Performance-29.73%Year-To-Date Performance-27.78%1 Year Performance-65.33% Receive GUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gunsynd and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. GUN Stock Chart for Monday, June, 17, 2024 GUN Chart by TradingView Gunsynd Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.13576,921 shs£743,000.0006/13/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.12576,921 shs£743,000.0006/12/2024GBX 0.13GBX 0.13+4.00%GBX 0.13GBX 0.13576,920 shs£743,000.0006/11/2024GBX 0.13GBX 0.13-2.34%GBX 0.13GBX 0.13576,921 shs£715,000.0006/10/2024GBX 0.13GBX 0.13-1.54%GBX 0.13GBX 0.132.23 million shs£732,000.0006/07/2024GBX 0.13GBX 0.13+1.56%GBX 0.13GBX 0.1350,658 shs£743,000.00 Get the Latest News and Ratings for GUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gunsynd and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024GBX 0.14GBX 0.13-7.91%GBX 0.13GBX 0.13468,652 shs£732,000.0006/05/2024GBX 0.14GBX 0.14+0.72%GBX 0.14GBX 0.141.44 million shs£795,000.0006/04/2024GBX 0.14GBX 0.14-3.50%GBX 0.14GBX 0.13533,214 shs£789,000.0006/03/2024GBX 0.14GBX 0.14+2.14%GBX 0.14GBX 0.1471,578 shs£818,000.0005/31/2024GBX 0.13GBX 0.14+9.23%GBX 0.14GBX 0.1471,578 shs£812,000.0005/30/2024GBX 0.14GBX 0.13-7.14%GBX 0.13GBX 0.131,176 shs£743,000.0005/29/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.1431,080 shs£801,000.0005/28/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.1431,080 shs£801,000.0005/27/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13400,000 shs£801,000.0005/24/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.14400,000 shs£801,000.0005/23/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.14400,000 shs£801,000.0005/22/2024GBX 0.13GBX 0.14+7.69%GBX 0.14GBX 0.13400,000 shs£801,000.0005/21/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.13400,000 shs£743,000.0005/20/2024GBX 0.14GBX 0.13-7.14%GBX 0.15GBX 0.13325,000 shs£743,000.0005/17/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.1411.02 million shs£801,000.0005/16/2024GBX 0.14GBX 0.14-2.10%GBX 0.14GBX 0.1311.02 million shs£801,000.0005/15/2024GBX 0.13GBX 0.14+10.00%GBX 0.14GBX 0.1311.02 million shs£818,000.0005/14/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.13500,000 shs£743,000.0005/13/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.133.02 million shs£743,000.0005/10/2024GBX 0.13GBX 0.13-1.52%GBX 0.13GBX 0.13659,085 shs£743,000.0005/09/2024GBX 0.13GBX 0.13+1.54%GBX 0.13GBX 0.132.93 million shs£755,000.0005/08/2024GBX 0.14GBX 0.13-3.70%GBX 0.13GBX 0.133.43 million shs£743,000.0005/07/2024GBX 0.16GBX 0.14-16.15%GBX 0.15GBX 0.1325.34 million shs£772,000.0005/06/2024GBX 0.16GBX 0.16+3.87%GBX 0.16GBX 0.1313.44 million shs£921,000.0005/03/2024GBX 0.13GBX 0.16+20.15%GBX 0.16GBX 0.1313.44 million shs£921,000.0005/02/2024GBX 0.15GBX 0.13-8.84%GBX 0.13GBX 0.124.33 million shs£766,000.0005/01/2024GBX 0.15GBX 0.15+1.38%GBX 0.15GBX 0.133.44 million shs£841,000.0004/30/2024GBX 0.17GBX 0.15-14.20%GBX 0.16GBX 0.1418.89 million shs£829,000.0004/29/2024GBX 0.12GBX 0.17+40.83%GBX 0.23GBX 0.1391.49 million shs£966,000.0004/26/2024GBX 0.12GBX 0.12+3.33%GBX 0.12GBX 0.1222,547 shs£709,000.0004/25/2024GBX 0.12GBX 0.12GBX 0.13GBX 0.1212.25 million shs£686,000.0004/24/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.127.15 million shs£686,000.0004/23/2024GBX 0.13GBX 0.12-7.69%GBX 0.13GBX 0.1212.25 million shs£686,000.0004/22/2024GBX 0.12GBX 0.13+8.33%GBX 0.13GBX 0.1213.55 million shs£743,000.00Biden Nomination CANCELED? (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.04/19/2024GBX 0.12GBX 0.12-6.50%GBX 0.12GBX 0.126.50 million shs£658,000.0004/18/2024GBX 0.13GBX 0.12-5.38%GBX 0.12GBX 0.117.21 million shs£703,000.0004/17/2024GBX 0.14GBX 0.13-3.70%GBX 0.13GBX 0.13500,000 shs£743,000.0004/16/2024GBX 0.15GBX 0.14-6.90%GBX 0.14GBX 0.13400,000 shs£772,000.0004/15/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.141.04 million shs£829,000.0004/12/2024GBX 0.14GBX 0.15+0.69%GBX 0.15GBX 0.141.04 million shs£804,000.0004/11/2024GBX 0.15GBX 0.14-1.37%GBX 0.15GBX 0.141.04 million shs£799,000.0004/10/2024GBX 0.15GBX 0.15+0.69%GBX 0.15GBX 0.1550,000 shs£810,000.0004/09/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.148.00 million shs£804,000.0004/08/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.143.45 million shs£804,000.0004/05/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15492,990 shs£804,000.0004/04/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15492,992 shs£804,000.0004/02/2024GBX 0.15GBX 0.15GBX 0.20GBX 0.154.10 million shs£832,000.0004/01/2024GBX 0.15GBX 0.15GBX 0.20GBX 0.154.10 million shs£832,000.0003/29/2024GBX 0.15GBX 0.15-1.32%GBX 0.20GBX 0.154.10 million shs£832,000.0003/28/2024GBX 0.14GBX 0.15+8.57%GBX 0.20GBX 0.154.10 million shs£843,000.0003/27/2024GBX 0.15GBX 0.14-9.09%GBX 0.14GBX 0.14256,666 shs£777,000.0003/26/2024GBX 0.15GBX 0.15+2.67%GBX 0.15GBX 0.1595,000 shs£854,000.0003/25/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15200,000 shs£832,000.0003/22/2024GBX 0.15GBX 0.15+2.67%GBX 0.15GBX 0.15154,375 shs£854,000.0003/21/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.1588,750 shs£832,000.0003/20/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.1588,750 shs£832,000.0003/19/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.1588,750 shs£832,000.0003/18/2024GBX 0.15GBX 0.15+3.45%GBX 0.16GBX 0.142.85 million shs£832,000.0003/15/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15783,691 shs£804,000.00 Related Companies: Blackstone Loan Financing Stock Price Chart Fair Oaks Income 2021 Stock Price Chart Volta Finance Stock Price Chart Symphony International Stock Price Chart Vela Technologies Stock Price Chart Amicorp FS Stock Price Chart Argo Group Stock Price Chart US Solar Fund Stock Price Chart RiverFort Global Opportunities Stock Price Chart New Century AIM 2 VCT Stock Price Chart Receive GUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gunsynd and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GUN) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...Warrior Life | SponsoredSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gunsynd Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gunsynd With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
