Free Trial

Northamber (NAR) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free NAR Stock Alerts
GBX 42.50
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Northamber Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+10.39%
3 Month
Performance
-9.59%
6 Month
Performance
-4.49%
Year-To-Date
Performance
-4.49%
1 Year
Performance
+14.86%
Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NAR Stock Chart for Saturday, June, 1, 2024

NAR Chart by TradingView

Northamber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024GBX 42.50GBX 42.50GBX 42.50GBX 42.5010,000 shs£11.57 million
05/29/2024GBX 42GBX 42.50
+1.19%		GBX 42.50GBX 42.5010,000 shs£11.57 million
05/28/2024GBX 43GBX 42
-2.33%		GBX 42.25GBX 4230,000 shs£11.44 million
05/27/2024GBX 43GBX 43GBX 43GBX 41.144,097 shs£11.71 million
05/24/2024GBX 43GBX 43GBX 43GBX 41.144,097 shs£11.71 million
05/23/2024GBX 43GBX 43GBX 43GBX 4123,207 shs£11.71 million
05/22/2024GBX 41GBX 43
+4.88%		GBX 43GBX 413,646 shs£11.71 million
05/21/2024GBX 40GBX 41
+2.50%		GBX 43GBX 4121,294 shs£11.16 million
05/20/2024GBX 41.50GBX 40
-3.61%		GBX 40GBX 4027 shs£10.89 million
05/17/2024GBX 40GBX 41.50
+3.75%		GBX 41.50GBX 39.206,291 shs£11.30 million
05/16/2024GBX 42.79GBX 40
-6.52%		GBX 40GBX 4027 shs£10.89 million
05/15/2024GBX 41.50GBX 42.79
+3.11%		GBX 42.79GBX 39.201,314 shs£11.65 million
05/14/2024GBX 41.50GBX 41.50GBX 41.50GBX 40.6057 shs£11.30 million
05/13/2024GBX 40.40GBX 41.50
+2.72%		GBX 42GBX 4115,626 shs£11.30 million
05/10/2024GBX 41GBX 40.40
-1.46%		GBX 41.88GBX 40.405,059 shs£11.00 million
05/09/2024GBX 40.50GBX 41
+1.23%		GBX 41GBX 4112,180 shs£11.16 million
05/08/2024GBX 38.50GBX 40.50
+5.19%		GBX 41GBX 3843,839 shs£11.03 million
05/07/2024GBX 39.24GBX 38.50
-1.89%		GBX 39.49GBX 383,655 shs£10.48 million
05/06/2024GBX 38.50GBX 39.24
+1.92%		GBX 39.24GBX 383,214 shs£10.69 million
05/03/2024GBX 38.50GBX 39.24
+1.92%		GBX 39.24GBX 383,214 shs£10.69 million
05/02/2024GBX 38.50GBX 38.50GBX 38.50GBX 37500 shs£10.48 million
05/01/2024GBX 41GBX 38.50
-6.10%		GBX 39.79GBX 3751,570 shs£10.48 million
04/30/2024GBX 35GBX 41
+17.14%		GBX 43.85GBX 35.8990,321 shs£11.16 million
04/29/2024GBX 35GBX 35GBX 35.20GBX 351,173 shs£9.53 million
04/26/2024GBX 35GBX 35.20
+0.57%		GBX 35.20GBX 35.2029 shs£9.59 million
04/25/2024GBX 35GBX 35GBX 35GBX 3511,304 shs£9.53 million
04/24/2024GBX 35GBX 35GBX 35GBX 3511,304 shs£9.53 million
04/23/2024GBX 35.30GBX 35
-0.85%		GBX 35.30GBX 3511,304 shs£9.53 million
04/22/2024GBX 35GBX 35.30
+0.86%		GBX 35.30GBX 35.3011,304 shs£9.61 million
04/19/2024GBX 35GBX 35GBX 35GBX 3514,357 shs£9.53 million
04/18/2024GBX 35GBX 35GBX 36GBX 34146 shs£9.53 million
04/17/2024GBX 35GBX 35GBX 35.30GBX 35141 shs£9.53 million
04/12/2024GBX 35GBX 35GBX 35.50GBX 34.202,061 shs£9.53 million
04/11/2024GBX 34GBX 35
+2.94%		GBX 35.50GBX 34.202,061 shs£9.53 million
04/10/2024GBX 35.90GBX 34
-5.29%		GBX 36GBX 3444 shs£9.26 million
04/09/2024GBX 35GBX 35.90
+2.57%		GBX 35.90GBX 34.22735 shs£9.78 million
04/08/2024GBX 35GBX 35GBX 35.78GBX 33.4073 shs£9.53 million
04/05/2024GBX 35.50GBX 35
-1.41%		GBX 35GBX 34.202,601 shs£9.53 million
04/04/2024GBX 35.50GBX 35.50GBX 35.50GBX 34.101,000 shs£9.67 million
04/03/2024GBX 35.50GBX 35.50GBX 37GBX 35.50269 shs£9.67 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024GBX 35.50GBX 35.50GBX 37GBX 35.50269 shs£9.67 million
04/01/2024GBX 35.50GBX 35.50GBX 46GBX 34.60325,210 shs£9.67 million
03/29/2024GBX 35.50GBX 35.50GBX 46GBX 34.60325,210 shs£9.67 million
03/28/2024GBX 46GBX 35.50
-22.83%		GBX 46GBX 34.60325,207 shs£9.67 million
03/27/2024GBX 46.60GBX 46
-1.29%		GBX 46.50GBX 45.1611,930 shs£12.53 million
03/26/2024GBX 46GBX 46.60
+1.30%		GBX 46.60GBX 46.605,000 shs£12.69 million
03/22/2024GBX 47GBX 45.04
-4.17%		GBX 46.60GBX 45.0415,708 shs£12.26 million
03/21/2024GBX 47GBX 47GBX 47.40GBX 47105 shs£12.80 million
03/20/2024GBX 47GBX 47GBX 47.40GBX 47105 shs£12.80 million
03/19/2024GBX 46GBX 47
+2.17%		GBX 47GBX 4713,149 shs£12.80 million
03/18/2024GBX 47GBX 46
-2.13%		GBX 47.40GBX 4613,149 shs£12.53 million
03/15/2024GBX 47GBX 47GBX 47.40GBX 4613,149 shs£12.80 million
03/14/2024GBX 47GBX 47GBX 47GBX 4710,000 shs£12.80 million
03/13/2024GBX 46.50GBX 47
+1.08%		GBX 47GBX 46.5010,000 shs£12.80 million
03/12/2024GBX 47.60GBX 46.50
-2.31%		GBX 46.50GBX 46.5010,000 shs£12.66 million
03/11/2024GBX 47GBX 47.60
+1.28%		GBX 47.60GBX 47.6010,000 shs£12.96 million
03/08/2024GBX 47.50GBX 47
-1.05%		GBX 47GBX 471,000 shs£12.80 million
03/07/2024GBX 47.50GBX 47.50GBX 47.85GBX 47992 shs£12.93 million
03/06/2024GBX 47.50GBX 47.50GBX 47.85GBX 47992 shs£12.93 million
03/05/2024GBX 47.01GBX 47.50
+1.04%		GBX 48.30GBX 47.0111,398 shs£12.93 million
03/04/2024GBX 47.50GBX 47.01
-1.03%		GBX 49.50GBX 47.0111,397 shs£12.80 million
03/01/2024GBX 49.50GBX 47.01
-5.03%		GBX 48.30GBX 47.0111,398 shs£12.80 million
02/29/2024GBX 51GBX 49.50
-2.94%		GBX 50.50GBX 49.509,483 shs£13.48 million

Related Companies:
This page (LON:NAR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders