Free Trial

BlackRock Science and Technology Term Trust (BSTZ) Stock Chart & Stock Price History

→ Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad)
Free BSTZ Stock Alerts
$19.46
-0.27 (-1.37%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

BlackRock Science and Technology Term Trust Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+7.00%
3 Month
Performance
+2.74%
6 Month
Performance
+17.95%
Year-To-Date
Performance
+16.58%
1 Year
Performance
+8.46%
Receive BSTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Science and Technology Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

BSTZ Stock Chart for Thursday, June, 6, 2024

BSTZ Chart by TradingView

BlackRock Science and Technology Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$19.62$19.73
+0.56%		$19.85$19.60268,805 shs$0.00
06/04/2024$19.86$19.62
-1.18%		$19.78$19.54166,470 shs$0.00
06/03/2024$19.71$19.86
+0.74%		$19.88$19.51154,474 shs$0.00
05/31/2024$19.67$19.71
+0.18%		$19.85$19.44223,254 shs$0.00
05/30/2024$19.65$19.67
+0.10%		$19.89$19.60327,180 shs$0.00
05/29/2024$19.75$19.65
-0.51%		$19.83$19.51337,905 shs$0.00
05/28/2024$19.35$19.75
+2.07%		$19.91$19.43643,525 shs$0.00
05/27/2024$19.35$19.35$19.43$18.99345,300 shs$0.00
05/24/2024$18.86$19.34
+2.55%		$19.43$18.99345,319 shs$0.00
05/23/2024$18.95$18.86
-0.47%		$19.26$18.79252,896 shs$0.00
05/22/2024$19.00$18.95
-0.26%		$19.08$18.88284,452 shs$0.00
05/21/2024$19.00$19.00$19.14$18.95245,845 shs$0.00
05/20/2024$18.44$19.00
+3.04%		$19.12$18.72439,801 shs$0.00
05/17/2024$18.38$18.47
+0.49%		$18.49$18.35143,296 shs$0.00
05/16/2024$18.48$18.38
-0.51%		$18.49$18.38184,172 shs$0.00
05/15/2024$18.26$18.48
+1.18%		$18.50$18.36193,841 shs$0.00
05/14/2024$18.23$18.26
+0.16%		$18.30$18.05162,035 shs$0.00
05/13/2024$18.23$18.23$18.45$18.21194,439 shs$0.00
05/10/2024$18.24$18.25
+0.05%		$18.34$18.19152,305 shs$0.00
05/09/2024$18.17$18.24
+0.39%		$18.25$18.11154,646 shs$0.00
05/08/2024$18.20$18.17
-0.19%		$18.17$18.00145,777 shs$0.00
05/07/2024$18.21$18.20
-0.03%		$18.28$18.14179,086 shs$0.00
05/06/2024$17.84$18.21
+2.05%		$18.21$17.90221,602 shs$0.00
05/03/2024$17.58$17.84
+1.51%		$17.88$17.75176,591 shs$0.00
05/02/2024$17.41$17.58
+0.95%		$17.65$17.36115,577 shs$0.00
05/01/2024$17.33$17.41
+0.46%		$17.67$17.24303,079 shs$0.00
04/30/2024$17.70$17.33
-2.06%		$17.60$17.33323,422 shs$0.00
04/29/2024$17.62$17.70
+0.43%		$17.73$17.57159,210 shs$0.00
04/26/2024$17.31$17.62
+1.82%		$17.70$17.36173,372 shs$0.00
04/25/2024$17.34$17.31
-0.17%		$17.36$17.10138,753 shs$0.00
04/24/2024$17.30$17.34
+0.20%		$17.46$17.25187,455 shs$0.00
04/23/2024$17.15$17.30
+0.87%		$17.35$17.13218,795 shs$0.00
04/22/2024$17.01$17.15
+0.82%		$17.24$17.00210,564 shs$0.00
04/19/2024$17.37$17.03
-1.93%		$17.34$17.02396,013 shs$0.00
04/18/2024$17.54$17.37
-1.00%		$17.57$17.36152,367 shs$0.00
04/17/2024$17.82$17.54
-1.54%		$17.86$17.52209,501 shs$0.00
04/16/2024$17.86$17.82
-0.25%		$17.89$17.71243,446 shs$0.00
04/15/2024$18.27$17.86
-2.24%		$18.42$17.84195,317 shs$0.00
04/12/2024$18.82$18.27
-2.92%		$18.57$18.26416,533 shs$0.00
04/11/2024$18.55$18.82
+1.46%		$18.84$18.60137,064 shs$0.00
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/10/2024$19.02$18.55
-2.47%		$18.89$18.55247,754 shs$0.00
04/09/2024$18.98$19.02
+0.24%		$19.07$18.95165,577 shs$0.00
04/08/2024$18.85$18.98
+0.66%		$19.09$18.94204,501 shs$0.00
04/05/2024$18.96$18.88
-0.45%		$19.02$18.78236,756 shs$0.00
04/04/2024$19.10$18.96
-0.71%		$19.36$18.93354,925 shs$0.00
04/03/2024$19.11$19.10
-0.05%		$19.21$19.00155,115 shs$0.00
04/02/2024$19.38$19.11
-1.42%		$19.20$19.05218,138 shs$0.00
04/01/2024$19.40$19.38
-0.10%		$19.47$19.26238,302 shs$0.00
03/29/2024$19.39$19.40
+0.08%		$19.44$19.25312,199 shs$0.00
03/28/2024$19.23$19.39
+0.83%		$19.44$19.24312,199 shs$0.00
03/27/2024$19.08$19.23
+0.79%		$19.24$19.10318,677 shs$0.00
03/26/2024$18.95$19.08
+0.69%		$19.16$19.01188,196 shs$0.00
03/25/2024$18.78$18.95
+0.88%		$18.97$18.73211,190 shs$0.00
03/22/2024$18.65$18.78
+0.72%		$18.78$18.59188,310 shs$0.00
03/21/2024$18.51$18.65
+0.73%		$18.68$18.56174,621 shs$0.00
03/20/2024$18.32$18.51
+1.04%		$18.52$18.22201,168 shs$0.00
03/19/2024$18.48$18.32
-0.84%		$18.41$18.15234,564 shs$0.00
03/18/2024$18.45$18.48
+0.14%		$18.66$18.45163,857 shs$0.00
03/15/2024$18.72$18.45
-1.44%		$18.89$18.43193,498 shs$0.00
03/14/2024$18.91$18.72
-1.00%		$18.91$18.56288,073 shs$0.00
03/13/2024$19.08$18.91
-0.87%		$19.00$18.86144,893 shs$0.00
03/12/2024$18.93$19.08
+0.79%		$19.08$18.89166,327 shs$0.00
03/11/2024$19.18$18.93
-1.33%		$19.10$18.90189,509 shs$0.00
03/08/2024$19.25$19.19
-0.31%		$19.42$19.14301,523 shs$0.00
03/07/2024$18.96$19.25
+1.53%		$19.30$18.99330,920 shs$0.00
03/06/2024$18.61$18.96
+1.88%		$18.98$18.72211,454 shs$0.00
03/05/2024$18.88$18.61
-1.43%		$18.82$18.54211,081 shs$0.00

Related Companies:
This page (NASDAQ:BSTZ) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored