Free Trial

eFFECTOR Therapeutics (EFTRW) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free EFTRW Stock Alerts
$0.04
+0.01 (+41.22%)
(As of 12:58 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

eFFECTOR Therapeutics Stock Price Performance

5 Day
Performance
+41.22%
1 Month
Performance
+31.33%
3 Month
Performance
-73.73%
6 Month
Performance
-66.21%
Year-To-Date
Performance
N/A
1 Year
Performance
-74.08%
Receive EFTRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eFFECTOR Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
I left my hedge fund and built a stock prediction system
I Built A Stock Prediction System Based on Underlying Reason Stocks Rise And Fall… Here’s the story… In 2016 I walked away from my former hedge fund… It was my first crack at being a “stay-at-home trader” I no longer had 8+ monitors… I didn’t have millions of dollars to trade with… And I no longer had access to their highly specialized trading software… But I knew what capabilities that software had. So, I took the essence of it, simplified it and built a stock prediction system. After many attempts, I was able to create a one-screen trading platform…
If you’d like to see what Platform X is all about, follow this link here.

EFTRW Stock Chart for Tuesday, May, 28, 2024

EFTRW Chart by TradingView

eFFECTOR Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.03$0.03
+0.10%		$0.03$0.031,200 shs$0.00
05/24/2024$0.03$0.03$0.03$0.031,200 shs$0.00
05/23/2024$0.04$0.03
-20.51%		$0.03$0.031,276 shs$0.00
05/22/2024$0.02$0.04
+73.76%		$0.04$0.0244,746 shs$0.00
05/21/2024$0.02$0.02
+0.50%		$0.03$0.021,091 shs$0.00
05/20/2024$0.02$0.02$0.02$0.02976 shs$0.00
05/17/2024$0.02$0.02$0.02$0.02902 shs$0.00
05/16/2024$0.02$0.02
-1.95%		$0.02$0.0224,600 shs$0.00
05/15/2024$0.02$0.02$0.02$0.02500 shs$0.00
05/14/2024$0.02$0.02
-2.38%		$0.02$0.022,091 shs$0.00
05/13/2024$0.02$0.02$0.02$0.0251,200 shs$0.00
05/10/2024$0.03$0.02
-25.00%		$0.02$0.0251,200 shs$0.00
05/09/2024$0.03$0.03$0.03$0.0315,300 shs$0.00
05/08/2024$0.02$0.03
+22.81%		$0.03$0.0315,300 shs$0.00
05/07/2024$0.03$0.02
-20.83%		$0.03$0.021,400 shs$0.00
05/06/2024$0.03$0.03
-0.69%		$0.03$0.0225,570 shs$0.00
05/03/2024$0.04$0.03
-24.68%		$0.03$0.0242,856 shs$0.00
05/02/2024$0.03$0.04
+37.01%		$0.04$0.0310,251 shs$0.00
05/01/2024$0.03$0.03
+0.00%		$0.03$0.031,000 shs$0.00
04/30/2024$0.03$0.03
-13.27%		$0.03$0.031,000 shs$0.00
04/29/2024$0.03$0.03
+8.00%		$0.03$0.039,985 shs$0.00
04/26/2024$0.03$0.03$0.04$0.0328,014 shs$0.00
04/25/2024$0.02$0.03
+30.43%		$0.03$0.0220,500 shs$0.00
04/24/2024$0.02$0.02$0.02$0.025,123 shs$0.00
04/23/2024$0.02$0.02
+15.00%		$0.02$0.025,123 shs$0.00
04/22/2024$0.02$0.02$0.03$0.0234,611 shs$0.00
04/19/2024$0.03$0.02
-20.32%		$0.03$0.0230,124 shs$0.00
04/18/2024$0.03$0.03$0.03$0.0316,291 shs$0.00
04/17/2024$0.03$0.03$0.03$0.0314,732 shs$0.00
04/16/2024$0.03$0.03
-28.08%		$0.03$0.0314,732 shs$0.00
04/15/2024$0.03$0.03
+39.60%		$0.04$0.03271 shs$0.00
04/12/2024$0.04$0.03
-28.57%		$0.04$0.03106,452 shs$0.00
04/11/2024$0.04$0.04
-0.28%		$0.04$0.0337,006 shs$0.00
04/10/2024$0.04$0.04
-2.50%		$0.04$0.032,130 shs$0.00
04/09/2024$0.04$0.04
+2.86%		$0.04$0.046,606 shs$0.00
04/08/2024$0.05$0.04
-29.86%		$0.05$0.03205,763 shs$0.00
04/05/2024$0.05$0.05
-0.20%		$0.05$0.0526,580 shs$0.00
04/04/2024$0.14$0.05
-64.29%		$0.06$0.03425,724 shs$0.00
04/03/2024$0.16$0.14
-12.50%		$0.16$0.1435,328 shs$0.00
04/02/2024$0.15$0.16
+6.67%		$0.16$0.1619,060 shs$0.00
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$0.14$0.15
+11.03%		$0.16$0.1310,760 shs$0.00
03/29/2024$0.14$0.14$0.16$0.1312,364 shs$0.00
03/28/2024$0.14$0.14$0.16$0.1312,364 shs$0.00
03/27/2024$0.14$0.14$0.15$0.1110,995 shs$0.00
03/26/2024$0.15$0.14
-6.67%		$0.15$0.1011,375 shs$0.00
03/25/2024$0.16$0.15
-7.69%		$0.16$0.157,592 shs$0.00
03/22/2024$0.14$0.16
+16.07%		$0.19$0.167,004 shs$0.00
03/21/2024$0.15$0.14
-6.67%		$0.14$0.141,540 shs$0.00
03/20/2024$0.15$0.15
+3.45%		$0.15$0.13400 shs$0.00
03/19/2024$0.14$0.15
+3.57%		$0.15$0.15100 shs$0.00
03/18/2024$0.13$0.14
+7.22%		$0.18$0.1411,950 shs$0.00
03/15/2024$0.13$0.13
-1.46%		$0.13$0.136,671 shs$0.00
03/14/2024$0.13$0.13
+1.92%		$0.14$0.1211,888 shs$0.00
03/13/2024$0.12$0.13
+4.08%		$0.16$0.1312,479 shs$0.00
03/12/2024$0.13$0.12
-3.48%		$0.13$0.1071,073 shs$0.00
03/11/2024$0.14$0.13
-4.15%		$0.15$0.1340,305 shs$0.00
03/08/2024$0.16$0.14
-14.29%		$0.18$0.1431,705 shs$0.00
03/07/2024$0.17$0.16
-5.94%		$0.18$0.168,622 shs$0.00
03/06/2024$0.18$0.17
-7.49%		$0.18$0.1653,179 shs$0.00
03/05/2024$0.18$0.18
+3.43%		$0.19$0.1638,005 shs$0.00
03/04/2024$0.15$0.18
+16.67%		$0.19$0.1486,642 shs$0.00
03/01/2024$0.15$0.15
+0.33%		$0.16$0.1553,832 shs$0.00
02/29/2024$0.15$0.15
-0.33%		$0.15$0.143,841 shs$0.00
02/28/2024$0.13$0.15
+15.38%		$0.19$0.13138,653 shs$0.00
02/27/2024$0.13$0.13$0.16$0.10163,045 shs$0.00

Related Companies:
This page (NASDAQ:EFTRW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits