Free Trial

Fortress Biotech (FBIOP) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free FBIOP Stock Alerts
$15.19
-0.95 (-5.89%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Fortress Biotech Stock Price Performance

5 Day
Performance
-8.88%
1 Month
Performance
+9.27%
3 Month
Performance
-1.68%
6 Month
Performance
+38.47%
Year-To-Date
Performance
+27.97%
1 Year
Performance
-11.69%
Receive FBIOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

FBIOP Stock Chart for Thursday, May, 23, 2024

FBIOP Chart by TradingView

Fortress Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$16.14$15.19
-5.89%		$16.18$14.4125,610 shs$0.00
05/22/2024$16.30$16.14
-0.98%		$16.33$16.143,774 shs$0.00
05/21/2024$16.43$16.30
-0.76%		$16.93$16.074,476 shs$0.00
05/20/2024$16.67$16.43
-1.47%		$16.98$16.206,970 shs$0.00
05/17/2024$16.35$16.67
+1.96%		$17.00$16.179,999 shs$0.00
05/16/2024$15.92$16.35
+2.73%		$16.44$15.8112,438 shs$0.00
05/15/2024$16.50$15.92
-3.54%		$16.49$15.924,906 shs$0.00
05/14/2024$16.34$16.50
+0.98%		$16.86$16.3010,094 shs$0.00
05/13/2024$15.98$16.34
+2.25%		$17.00$15.987,268 shs$0.00
05/10/2024$16.47$16.03
-2.67%		$16.48$15.986,684 shs$0.00
05/09/2024$16.21$16.47
+1.60%		$17.00$16.153,568 shs$0.00
05/08/2024$16.08$16.21
+0.81%		$16.74$16.1010,908 shs$0.00
05/07/2024$16.00$16.08
+0.50%		$16.50$15.866,316 shs$0.00
05/06/2024$15.94$16.00
+0.37%		$16.40$15.8113,602 shs$0.00
05/03/2024$15.63$15.94
+1.98%		$15.94$15.643,870 shs$0.00
05/02/2024$15.62$15.63
+0.06%		$15.79$15.502,647 shs$0.00
05/01/2024$14.77$15.62
+5.76%		$15.79$14.7516,633 shs$0.00
04/30/2024$14.81$14.77
-0.27%		$14.98$14.675,071 shs$0.00
04/29/2024$13.82$14.81
+7.16%		$15.19$14.1613,561 shs$0.00
04/26/2024$13.44$13.82
+2.83%		$14.15$13.504,596 shs$0.00
04/25/2024$13.27$13.44
+1.28%		$13.85$13.037,062 shs$0.00
04/24/2024$13.90$13.27
-4.54%		$14.68$12.5633,450 shs$0.00
04/23/2024$14.79$13.90
-6.01%		$14.65$13.4619,115 shs$0.00
04/22/2024$15.76$14.79
-6.13%		$15.60$14.3617,846 shs$0.00
04/19/2024$15.55$15.76
+1.32%		$15.99$15.75835 shs$0.00
04/18/2024$15.75$15.55
-1.27%		$15.99$15.551,386 shs$0.00
04/17/2024$15.68$15.75
+0.48%		$15.97$15.209,748 shs$0.00
04/16/2024$15.22$15.68
+3.02%		$16.41$15.1413,974 shs$0.00
04/15/2024$17.50$15.22
-13.06%		$16.58$14.6067,444 shs$0.00
04/12/2024$17.36$17.43
+0.40%		$17.89$17.0015,333 shs$0.00
04/11/2024$17.18$17.36
+1.05%		$17.70$16.9513,730 shs$0.00
04/10/2024$16.75$17.18
+2.57%		$18.00$16.5743,050 shs$0.00
04/09/2024$16.45$16.75
+1.82%		$16.80$16.4012,297 shs$0.00
04/08/2024$16.70$16.45
-1.50%		$16.80$16.218,510 shs$0.00
04/05/2024$16.73$16.62
-0.68%		$16.76$16.551,863 shs$0.00
04/04/2024$16.74$16.73
-0.04%		$16.80$16.582,039 shs$0.00
04/03/2024$16.80$16.74
-0.36%		$16.80$16.3915,455 shs$0.00
04/02/2024$16.75$16.80
+0.33%		$16.80$16.555,062 shs$0.00
04/01/2024$16.60$16.75
+0.87%		$16.93$16.526,421 shs$0.00
03/29/2024$16.70$16.60
-0.60%		$17.39$16.5112,827 shs$0.00
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/28/2024$16.77$16.70
-0.42%		$17.39$16.5112,827 shs$0.00
03/27/2024$16.49$16.77
+1.70%		$16.95$16.317,207 shs$0.00
03/26/2024$16.81$16.49
-1.91%		$16.72$16.483,858 shs$0.00
03/25/2024$16.66$16.81
+0.94%		$16.82$16.214,921 shs$0.00
03/22/2024$16.46$16.66
+1.18%		$16.84$16.463,131 shs$0.00
03/21/2024$16.23$16.46
+1.42%		$16.98$16.1615,392 shs$0.00
03/20/2024$16.35$16.23
-0.73%		$16.47$16.156,990 shs$0.00
03/19/2024$16.16$16.35
+1.18%		$16.41$16.013,095 shs$0.00
03/18/2024$16.45$16.16
-1.76%		$16.59$15.905,164 shs$0.00
03/15/2024$16.70$16.45
-1.50%		$16.76$15.9513,057 shs$0.00
03/14/2024$16.77$16.70
-0.42%		$17.26$16.5227,378 shs$0.00
03/13/2024$16.21$16.77
+3.45%		$16.80$16.4917,483 shs$0.00
03/12/2024$16.22$16.21
-0.09%		$16.50$16.0311,063 shs$0.00
03/11/2024$16.10$16.22
+0.77%		$16.30$16.166,903 shs$0.00
03/08/2024$15.98$16.10
+0.75%		$16.40$15.908,981 shs$0.00
03/07/2024$15.78$15.98
+1.27%		$16.00$15.1417,865 shs$0.00
03/06/2024$15.45$15.78
+2.14%		$15.78$15.2810,326 shs$0.00
03/05/2024$15.38$15.45
+0.45%		$15.50$15.296,943 shs$0.00
03/04/2024$15.45$15.38
-0.45%		$15.50$15.363,068 shs$0.00
03/01/2024$15.35$15.57
+1.43%		$15.59$15.3412,664 shs$0.00
02/29/2024$15.46$15.35
-0.71%		$15.49$15.317,716 shs$0.00
02/28/2024$15.28$15.46
+1.18%		$15.50$15.304,919 shs$0.00
02/27/2024$15.50$15.28
-1.42%		$15.50$15.096,811 shs$0.00
02/26/2024$15.38$15.50
+0.78%		$15.50$14.906,059 shs$0.00
02/23/2024$15.22$15.45
+1.50%		$15.45$15.103,283 shs$0.00
02/22/2024$15.15$15.22
+0.47%		$15.31$15.008,423 shs$0.00

Related Companies:
This page (NASDAQ:FBIOP) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
41 banks launch ‘crypto dollar’
Stansberry Research
The #1 Crypto for AI
Weiss Ratings
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders