Free Trial

IMAC (IMAC) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free IMAC Stock Alerts
$3.38
+0.24 (+7.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

IMAC Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
-4.79%
3 Month
Performance
+84.70%
6 Month
Performance
+113.91%
Year-To-Date
Performance
+52.94%
1 Year
Performance
+2,080.65%
Receive IMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

IMAC Stock Chart for Saturday, May, 18, 2024

IMAC Chart by TradingView

IMAC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.14$3.38
+7.64%		$3.55$3.1043,129 shs$89.52 million
05/16/2024$3.10$3.14
+1.29%		$3.35$3.0927,404 shs$83.16 million
05/15/2024$3.21$3.10
-3.43%		$3.15$3.0235,928 shs$82.10 million
05/14/2024$3.21$3.21$3.64$3.2025,730 shs$85.02 million
05/13/2024$3.40$3.21
-5.59%		$3.64$3.2025,600 shs$85.02 million
05/10/2024$3.80$3.40
-10.41%		$3.91$3.3279,213 shs$90.05 million
05/09/2024$3.77$3.80
+0.66%		$3.83$3.7349,558 shs$100.51 million
05/08/2024$4.04$3.77
-6.68%		$3.94$3.6671,971 shs$99.85 million
05/07/2024$4.04$4.04$4.13$3.62129,903 shs$107.00 million
05/06/2024$3.70$4.04
+9.19%		$4.13$3.62129,767 shs$107.00 million
05/03/2024$3.68$3.70
+0.54%		$3.81$3.6045,437 shs$97.99 million
05/02/2024$3.68$3.68$3.88$3.5347,204 shs$97.47 million
05/01/2024$3.64$3.68
+1.10%		$3.88$3.5347,200 shs$97.47 million
04/30/2024$3.87$3.64
-5.94%		$4.13$3.50234,534 shs$96.41 million
04/29/2024$3.92$3.87
-1.28%		$4.53$3.85142,677 shs$102.50 million
04/26/2024$5.10$3.92
-23.14%		$4.58$3.71829,222 shs$103.82 million
04/25/2024$3.30$5.10
+54.55%		$7.75$3.548.44 million shs$135.07 million
04/24/2024$3.30$3.30$3.41$3.00118,878 shs$87.40 million
04/23/2024$3.09$3.30
+6.80%		$3.41$3.00106,537 shs$87.40 million
04/22/2024$3.14$3.09
-1.59%		$3.23$2.9337,554 shs$81.84 million
04/19/2024$3.55$3.14
-11.55%		$3.54$3.1059,650 shs$83.16 million
04/18/2024$3.55$3.55$4.85$3.50283,535 shs$94.02 million
04/17/2024$4.54$3.55
-21.81%		$4.85$3.50282,042 shs$94.02 million
04/16/2024$3.35$4.54
+35.52%		$4.79$3.30951,671 shs$120.24 million
04/15/2024$3.08$3.35
+8.77%		$4.20$3.10439,557 shs$88.73 million
04/12/2024$3.27$3.08
-5.81%		$3.29$3.0093,902 shs$81.57 million
04/11/2024$2.81$3.27
+16.37%		$3.42$2.77389,416 shs$86.61 million
04/10/2024$2.52$2.81
+11.51%		$2.99$2.56128,077 shs$74.42 million
04/09/2024$2.64$2.52
-4.55%		$2.63$2.4065,874 shs$66.74 million
04/08/2024$2.64$2.64$2.82$2.6250,101 shs$69.92 million
04/05/2024$2.71$2.64
-2.58%		$2.82$2.6250,101 shs$69.92 million
04/04/2024$2.91$2.71
-6.87%		$3.01$2.7140,694 shs$71.77 million
04/03/2024$2.91$2.91$3.19$2.86107,456 shs$77.07 million
04/02/2024$2.91$2.91$3.13$2.6673,886 shs$77.07 million
04/01/2024$3.06$2.91
-4.90%		$3.13$2.6673,886 shs$77.07 million
03/29/2024$3.06$3.06$3.27$2.85369,371 shs$81.04 million
03/28/2024$3.05$3.06
+0.33%		$3.27$2.85368,992 shs$81.04 million
03/27/2024$2.40$3.05
+27.08%		$3.15$2.361.36 million shs$80.78 million
03/26/2024$2.42$2.40
-0.83%		$2.52$2.16744,326 shs$63.56 million
03/25/2024$2.48$2.42
-2.42%		$2.85$2.221.55 million shs$64.09 million
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$1.29$2.48
+92.25%		$3.94$1.3844.07 million shs$65.68 million
03/21/2024$1.37$1.29
-5.88%		$1.36$1.294,340 shs$34.17 million
03/20/2024$1.31$1.37
+4.63%		$1.39$1.264,130 shs$36.30 million
03/19/2024$1.48$1.31
-11.49%		$1.48$1.2921,895 shs$34.70 million
03/18/2024$1.29$1.48
+14.73%		$1.53$1.3347,656 shs$39.20 million
03/15/2024$1.28$1.29
+0.78%		$1.33$1.2222,797 shs$34.17 million
03/14/2024$1.35$1.28
-5.19%		$1.39$1.2512,535 shs$33.90 million
03/13/2024$1.43$1.35
-5.59%		$1.49$1.3511,584 shs$35.76 million
03/12/2024$1.43$1.43$1.49$1.4215,399 shs$37.87 million
03/11/2024$1.53$1.43
-6.55%		$1.49$1.4215,399 shs$37.87 million
03/08/2024$1.37$1.53
+11.69%		$1.55$1.3920,241 shs$40.53 million
03/07/2024$1.37$1.37$1.48$1.3514,246 shs$36.28 million
03/06/2024$1.39$1.37
-1.44%		$1.48$1.3514,079 shs$36.28 million
03/05/2024$1.47$1.39
-5.44%		$1.45$1.3726,654 shs$36.81 million
03/04/2024$1.45$1.47
+1.38%		$1.48$1.3722,353 shs$38.93 million
03/01/2024$1.36$1.45
+6.62%		$1.48$1.366,782 shs$38.40 million
02/29/2024$1.49$1.36
-8.72%		$1.42$1.365,163 shs$36.02 million
02/28/2024$1.49$1.49$1.55$1.4512,804 shs$39.46 million
02/27/2024$1.46$1.49
+2.05%		$1.55$1.4512,649 shs$39.46 million
02/26/2024$1.46$1.46$1.67$1.3532,923 shs$38.67 million
02/23/2024$1.47$1.47$1.68$1.458,158 shs$38.81 million
02/22/2024$1.59$1.47
-7.84%		$1.68$1.458,158 shs$38.81 million
02/21/2024$1.73$1.59
-8.09%		$1.71$1.5223,614 shs$42.11 million
02/20/2024$1.83$1.73
-5.46%		$1.78$1.729,561 shs$45.82 million
02/19/2024$1.83$1.83$1.88$1.7810,684 shs$48.47 million

Related Companies:
This page (NASDAQ:IMAC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits