Free Trial

Gladstone Land (LANDM) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free LANDM Stock Alerts
$24.15
+0.03 (+0.12%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Gladstone Land Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.33%
3 Month
Performance
+1.00%
6 Month
Performance
+1.68%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+2.33%
Receive LANDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

LANDM Stock Chart for Thursday, May, 16, 2024

LANDM Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$24.09$24.09
+0.02%		$24.13$24.071,127 shs$0.00
05/14/2024$24.12$24.09
-0.15%		$24.13$24.053,861 shs$0.00
05/13/2024$24.13$24.12
-0.04%		$24.12$24.05514 shs$0.00
05/10/2024$24.13$24.07
-0.25%		$24.12$24.07133 shs$0.00
05/09/2024$24.02$24.13
+0.46%		$24.13$24.032,055 shs$0.00
05/08/2024$24.10$24.02
-0.33%		$24.14$24.011,143 shs$0.00
05/07/2024$24.10$24.10$24.10$24.10179 shs$0.00
05/06/2024$24.02$24.10
+0.33%		$24.10$24.013,831 shs$0.00
05/03/2024$23.99$24.02
+0.13%		$24.10$24.022,752 shs$0.00
05/02/2024$24.01$23.99
-0.08%		$24.07$23.963,317 shs$0.00
05/01/2024$24.06$24.01
-0.21%		$24.04$23.951,668 shs$0.00
04/30/2024$24.14$24.06
-0.33%		$24.10$24.062,746 shs$0.00
04/29/2024$24.05$24.14
+0.37%		$24.14$24.051,135 shs$0.00
04/26/2024$24.06$24.05
-0.05%		$24.15$24.051,394 shs$0.00
04/25/2024$24.16$24.06
-0.40%		$24.06$24.06352 shs$0.00
04/24/2024$24.10$24.16
+0.25%		$24.16$23.951,258 shs$0.00
04/23/2024$24.05$24.10
+0.21%		$24.10$24.054,324 shs$0.00
04/22/2024$24.02$24.05
+0.12%		$24.05$24.05489 shs$0.00
04/19/2024$24.01$24.02
+0.04%		$24.07$24.012,825 shs$0.00
04/18/2024$24.07$24.01
-0.25%		$24.02$24.01512 shs$0.00
04/17/2024$24.07$24.07$24.10$24.001,831 shs$0.00
04/16/2024$24.16$24.07
-0.37%		$24.14$24.013,686 shs$0.00
04/15/2024$24.08$24.16
+0.34%		$24.16$24.02673 shs$0.00
04/12/2024$24.08$24.08$24.08$24.0837 shs$0.00
04/11/2024$24.20$24.08
-0.50%		$24.08$24.05490 shs$0.00
04/10/2024$24.17$24.20
+0.11%		$24.20$24.20882 shs$0.00
04/09/2024$24.13$24.17
+0.18%		$24.17$24.141,566 shs$0.00
04/08/2024$24.19$24.13
-0.25%		$24.20$24.081,704 shs$0.00
04/05/2024$24.10$24.19
+0.37%		$24.19$24.103,036 shs$0.00
04/04/2024$24.12$24.10
-0.08%		$24.18$24.102,400 shs$0.00
04/03/2024$24.13$24.12
-0.04%		$24.12$24.121,402 shs$0.00
04/02/2024$24.10$24.13
+0.12%		$24.24$24.103,965 shs$0.00
04/01/2024$23.96$24.10
+0.58%		$24.11$24.006,581 shs$0.00
03/29/2024$24.08$23.96
-0.50%		$23.97$23.951,162 shs$0.00
03/28/2024$23.95$24.08
+0.54%		$24.08$23.951,162 shs$0.00
03/27/2024$24.03$23.95
-0.33%		$24.15$23.95861 shs$0.00
03/26/2024$23.90$24.03
+0.54%		$24.03$23.9013,739 shs$0.00
03/25/2024$24.25$23.90
-1.43%		$24.11$23.904,801 shs$0.00
03/22/2024$24.15$24.25
+0.40%		$24.25$24.251,942 shs$0.00
03/21/2024$24.00$24.15
+0.62%		$24.15$24.15409 shs$0.00
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$24.40$24.00
-1.64%		$24.13$24.003,977 shs$0.00
03/19/2024$24.19$24.40
+0.87%		$24.40$24.201,487 shs$0.00
03/18/2024$24.00$24.19
+0.79%		$24.25$24.011,354 shs$0.00
03/15/2024$24.17$24.00
-0.70%		$24.19$23.971,076 shs$0.00
03/14/2024$24.24$24.17
-0.29%		$24.17$24.17254 shs$0.00
03/13/2024$24.15$24.24
+0.37%		$24.24$23.963,648 shs$0.00
03/12/2024$24.15$24.15
0.00%		$24.25$24.154,743 shs$0.00
03/11/2024$24.15$24.15$24.29$24.15708 shs$0.00
03/08/2024$24.15$24.15$24.20$24.151,686 shs$0.00
03/07/2024$24.20$24.15
-0.21%		$24.15$24.15482 shs$0.00
03/06/2024$24.15$24.20
+0.21%		$24.20$24.153,425 shs$0.00
03/05/2024$24.00$24.15
+0.62%		$24.15$23.923,888 shs$0.00
03/04/2024$24.10$24.00
-0.41%		$24.00$23.951,358 shs$0.00
03/01/2024$23.91$24.10
+0.79%		$24.10$23.876,099 shs$0.00
02/29/2024$23.99$23.91
-0.33%		$24.04$23.901,633 shs$0.00
02/28/2024$23.90$23.99
+0.38%		$24.05$23.846,786 shs$0.00
02/27/2024$23.95$23.90
-0.21%		$24.05$23.821,847 shs$0.00
02/26/2024$24.00$23.95
-0.21%		$24.05$23.805,404 shs$0.00
02/23/2024$24.00$24.00$24.05$24.002,205 shs$0.00
02/22/2024$23.94$24.00
+0.25%		$24.04$23.941,583 shs$0.00
02/21/2024$23.97$23.94
-0.13%		$23.97$23.94489 shs$0.00
02/20/2024$23.91$23.97
+0.25%		$24.05$23.902,030 shs$0.00
02/19/2024$23.91$23.91
+0.02%		$24.07$23.902,000 shs$0.00
02/16/2024$24.08$23.91
-0.71%		$24.07$23.902,057 shs$0.00
02/15/2024$23.99$24.08
+0.38%		$24.10$23.955,113 shs$0.00

Related Companies:
This page (NASDAQ:LANDM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity