Free Trial

Gladstone Land (LANDO) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free LANDO Stock Alerts
$20.00
+0.56 (+2.88%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Gladstone Land Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+3.68%
3 Month
Performance
-2.25%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+3.90%
1 Year
Performance
-12.13%
Receive LANDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

LANDO Stock Chart for Tuesday, May, 21, 2024

LANDO Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$19.44$20.00
+2.91%		$20.24$19.5222,143 shs$0.00
05/17/2024$19.47$19.43
-0.21%		$19.59$19.3011,355 shs$0.00
05/16/2024$19.46$19.47
+0.05%		$19.49$19.307,114 shs$0.00
05/15/2024$19.48$19.46
-0.10%		$19.63$19.4613,376 shs$0.00
05/14/2024$19.44$19.48
+0.23%		$19.54$19.355,176 shs$0.00
05/13/2024$19.40$19.44
+0.18%		$19.74$19.3717,830 shs$0.00
05/10/2024$19.40$19.40$19.49$19.3510,927 shs$0.00
05/09/2024$19.55$19.40
-0.77%		$19.60$19.3323,862 shs$0.00
05/08/2024$19.56$19.55
-0.05%		$19.61$19.356,062 shs$0.00
05/07/2024$19.66$19.56
-0.51%		$19.67$19.3312,475 shs$0.00
05/06/2024$19.65$19.66
+0.05%		$19.67$19.509,084 shs$0.00
05/03/2024$19.23$19.65
+2.18%		$19.65$19.2011,275 shs$0.00
05/02/2024$19.20$19.23
+0.16%		$19.30$19.194,482 shs$0.00
05/01/2024$19.08$19.20
+0.63%		$19.42$19.089,279 shs$0.00
04/30/2024$19.23$19.08
-0.78%		$19.25$19.0813,494 shs$0.00
04/29/2024$19.29$19.23
-0.31%		$19.60$19.2113,487 shs$0.00
04/26/2024$19.29$19.29$19.41$19.216,024 shs$0.00
04/25/2024$19.30$19.29
-0.05%		$19.33$19.178,759 shs$0.00
04/24/2024$19.40$19.30
-0.52%		$19.30$19.1513,533 shs$0.00
04/23/2024$19.35$19.40
+0.26%		$19.60$19.2714,701 shs$0.00
04/22/2024$19.29$19.35
+0.31%		$19.39$18.908,343 shs$0.00
04/19/2024$19.40$19.29
-0.57%		$19.40$19.205,767 shs$0.00
04/18/2024$19.33$19.40
+0.36%		$19.50$18.8123,583 shs$0.00
04/17/2024$19.55$19.33
-1.13%		$19.83$19.2518,432 shs$0.00
04/16/2024$19.38$19.55
+0.88%		$20.04$19.1112,406 shs$0.00
04/15/2024$20.00$19.38
-3.10%		$20.11$19.0537,758 shs$0.00
04/12/2024$19.81$20.00
+0.96%		$20.00$19.5910,280 shs$0.00
04/11/2024$20.01$19.81
-1.00%		$20.10$19.5010,299 shs$0.00
04/10/2024$20.46$20.01
-2.18%		$20.52$20.0111,512 shs$0.00
04/09/2024$20.32$20.46
+0.66%		$20.67$20.3111,165 shs$0.00
04/08/2024$20.65$20.32
-1.60%		$20.94$20.286,304 shs$0.00
04/05/2024$20.61$20.65
+0.19%		$20.82$20.5910,144 shs$0.00
04/04/2024$20.28$20.61
+1.65%		$20.68$20.3518,540 shs$0.00
04/03/2024$20.09$20.28
+0.95%		$20.49$20.125,557 shs$0.00
04/02/2024$20.11$20.09
-0.12%		$20.13$19.7812,954 shs$0.00
04/01/2024$20.04$20.11
+0.35%		$20.20$19.8520,804 shs$0.00
03/29/2024$20.04$20.04$20.25$19.769,766 shs$0.00
03/28/2024$19.87$20.04
+0.86%		$20.25$19.769,766 shs$0.00
03/27/2024$20.00$19.87
-0.65%		$20.20$19.876,831 shs$0.00
03/26/2024$20.27$20.00
-1.33%		$20.41$20.009,530 shs$0.00
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/25/2024$20.15$20.27
+0.60%		$20.41$20.075,783 shs$0.00
03/22/2024$20.06$20.15
+0.45%		$20.41$20.066,101 shs$0.00
03/21/2024$20.10$20.06
-0.20%		$20.38$20.008,416 shs$0.00
03/20/2024$20.33$20.10
-1.13%		$20.30$19.9411,735 shs$0.00
03/19/2024$20.35$20.33
-0.10%		$20.55$20.0912,015 shs$0.00
03/18/2024$20.15$20.35
+1.02%		$20.40$19.6413,059 shs$0.00
03/15/2024$20.30$20.15
-0.76%		$20.56$19.8613,859 shs$0.00
03/14/2024$20.47$20.30
-0.83%		$20.70$20.156,384 shs$0.00
03/13/2024$20.86$20.47
-1.87%		$20.86$20.3510,365 shs$0.00
03/12/2024$20.86$20.86
+0.02%		$21.06$20.772,952 shs$0.00
03/11/2024$20.81$20.86
+0.22%		$20.86$20.475,663 shs$0.00
03/08/2024$20.10$20.55
+2.24%		$20.90$19.9519,174 shs$0.00
03/07/2024$20.11$20.10
-0.03%		$20.23$20.105,765 shs$0.00
03/06/2024$19.94$20.11
+0.83%		$20.29$19.9410,283 shs$0.00
03/05/2024$20.03$19.94
-0.45%		$20.15$19.8510,453 shs$0.00
03/04/2024$20.18$20.03
-0.74%		$20.43$19.6512,702 shs$0.00
03/01/2024$20.15$20.18
+0.15%		$20.35$20.153,710 shs$0.00
02/29/2024$20.66$20.15
-2.47%		$20.68$20.1517,382 shs$0.00
02/28/2024$20.36$20.66
+1.47%		$20.70$20.3711,203 shs$0.00
02/27/2024$20.30$20.36
+0.30%		$20.50$20.284,718 shs$0.00
02/26/2024$20.60$20.30
-1.46%		$20.44$20.307,254 shs$0.00
02/23/2024$20.50$20.60
+0.49%		$20.60$20.257,052 shs$0.00
02/22/2024$20.46$20.50
+0.20%		$20.50$20.256,664 shs$0.00
02/21/2024$20.34$20.46
+0.59%		$20.52$20.1510,207 shs$0.00
02/20/2024$20.65$20.34
-1.50%		$20.52$20.1617,217 shs$0.00

Related Companies:
This page (NASDAQ:LANDO) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research