Free Trial

LeddarTech (LDTCW) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 10/31/2024 ET)

LeddarTech Stock Price Performance

5 Day
Performance
-23.08%
1 Month
Performance
-25.09%
3 Month
Performance
-21.57%
6 Month
Performance
-78.75%
Receive LDTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeddarTech and its competitors with MarketBeat's FREE daily newsletter

LDTCW Stock Chart for Thursday, October, 31, 2024

LeddarTech Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.02$0.02$0.02$0.026,892 shs$0.00
10/29/2024$0.02$0.02
-0.50%
$0.02$0.026,892 shs$0.00
10/28/2024$0.03$0.02
-22.69%
$0.02$0.02407 shs$0.00
10/25/2024$0.02$0.03
+30.00%
$0.03$0.0210,310 shs$0.00
10/24/2024$0.03$0.02
-20.00%
$0.03$0.021,795 shs$0.00
10/23/2024$0.03$0.03$0.03$0.03100 shs$0.00
10/22/2024$0.02$0.03
+25.00%
$0.03$0.03159 shs$0.00
10/21/2024$0.02$0.02
-0.50%
$0.03$0.028,929 shs$0.00
10/18/2024$0.02$0.02
-4.29%
$0.02$0.027,009 shs$0.00
10/17/2024$0.02$0.02
-4.55%
$0.02$0.02474 shs$0.00
10/16/2024$0.02$0.02$0.03$0.02589 shs$0.00
10/15/2024$0.02$0.02
-0.91%
$0.03$0.024,856 shs$0.00
10/14/2024$0.02$0.02
-10.48%
$0.02$0.0238,864 shs$0.00
10/11/2024$0.02$0.02
+17.54%
$0.03$0.0217,892 shs$0.00
10/10/2024$0.02$0.02$0.02$0.0281,175 shs$0.00
10/09/2024$0.03$0.02
-29.67%
$0.02$0.0281,175 shs$0.00
10/08/2024$0.02$0.03
+50.75%
$0.03$0.0238,872 shs$0.00
10/07/2024$0.02$0.02
-9.55%
$0.02$0.0227,719 shs$0.00
10/04/2024$0.02$0.02$0.02$0.02467 shs$0.00
10/03/2024$0.03$0.02
-12.00%
$0.02$0.0213,212 shs$0.00
10/02/2024$0.03$0.03
-6.72%
$0.03$0.0341,136 shs$0.00
10/01/2024$0.03$0.03
+0.38%
$0.03$0.03538 shs$0.00
09/30/2024$0.03$0.03
-4.99%
$0.03$0.02157,358 shs$0.00
09/27/2024$0.03$0.03
-2.77%
$0.03$0.032,950 shs$0.00
09/26/2024$0.03$0.03
+11.15%
$0.03$0.03856 shs$0.00
09/25/2024$0.03$0.03
+4.00%
$0.03$0.03397 shs$0.00
09/24/2024$0.03$0.03
-16.67%
$0.03$0.03183,339 shs$0.00
09/23/2024$0.03$0.03
+20.00%
$0.03$0.0311,234 shs$0.00
09/20/2024$0.03$0.03
-17.22%
$0.03$0.035,648 shs$0.00
09/19/2024$0.02$0.03
+43.81%
$0.04$0.0282,938 shs$0.00
09/18/2024$0.04$0.02
-41.50%
$0.02$0.02385 shs$0.00
09/17/2024$0.04$0.04
-7.95%
$0.04$0.0215,037 shs$0.00
09/16/2024$0.02$0.04
+85.71%
$0.04$0.022,898 shs$0.00
09/13/2024$0.02$0.02
-4.98%
$0.02$0.02679 shs$0.00
09/12/2024$0.03$0.02
-26.58%
$0.04$0.0236,573 shs$0.00
09/11/2024$0.04$0.03
-15.45%
$0.07$0.02162,173 shs$0.00
09/10/2024$0.02$0.04
+78.00%
$0.04$0.0245,439 shs$0.00
09/09/2024$0.02$0.02
-9.09%
$0.02$0.023,234 shs$0.00
09/06/2024$0.02$0.02
-7.17%
$0.02$0.029,620 shs$0.00
09/05/2024$0.02$0.02
+3.04%
$0.02$0.0213,728 shs$0.00
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/04/2024$0.02$0.02$0.03$0.026,116 shs$0.00
09/03/2024$0.03$0.02
-11.88%
$0.02$0.024,939 shs$0.00
09/02/2024$0.03$0.03
+0.15%
$0.03$0.036,800 shs$0.00
08/30/2024$0.02$0.03
+29.85%
$0.03$0.036,837 shs$0.00
08/29/2024$0.03$0.02
-19.60%
$0.03$0.0219,335 shs$0.00
08/28/2024$0.03$0.03
-0.79%
$0.03$0.03654 shs$0.00
08/27/2024$0.03$0.03
-18.97%
$0.03$0.03150 shs$0.00
08/26/2024$0.03$0.03
+24.40%
$0.03$0.03268 shs$0.00
08/23/2024$0.02$0.03
+17.37%
$0.04$0.035,292 shs$0.00
08/22/2024$0.04$0.02
-46.88%
$0.03$0.022,979 shs$0.00
08/21/2024$0.02$0.04
+100.50%
$0.04$0.0314,847 shs$0.00
08/20/2024$0.02$0.02$0.02$0.02446 shs$0.00
08/19/2024$0.03$0.02
-23.08%
$0.03$0.0245,694 shs$0.00
08/16/2024$0.03$0.03
-13.33%
$0.03$0.036,501 shs$0.00
08/15/2024$0.03$0.03
+19.52%
$0.03$0.031,082 shs$0.00
08/14/2024$0.03$0.03
-7.04%
$0.03$0.031 shs$0.00
08/13/2024$0.03$0.03
+3.45%
$0.03$0.031,366 shs$0.00
08/12/2024$0.03$0.03
-12.71%
$0.03$0.031,157 shs$0.00
08/09/2024$0.03$0.03
+19.60%
$0.03$0.03776 shs$0.00
08/08/2024$0.04$0.03
-28.57%
$0.04$0.032,812 shs$0.00
08/07/2024$0.03$0.04
+32.58%
$0.06$0.0233,714 shs$0.00
08/06/2024$0.02$0.03
+28.16%
$0.03$0.024,987 shs$0.00
08/05/2024$0.02$0.02
+0.49%
$0.02$0.025,076 shs$0.00
08/02/2024$0.02$0.02
-14.58%
$0.02$0.0215,857 shs$0.00
08/01/2024$0.03$0.02
-5.88%
$0.03$0.0234,654 shs$0.00
07/31/2024$0.03$0.03
+2.00%
$0.03$0.032,006 shs$0.00
07/30/2024$0.03$0.03$0.03$0.033,277 shs$0.00


This page (NASDAQ:LDTCW) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners