Free Trial

LeddarTech (LDTCW) Stock Chart & Stock Price History

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free LDTCW Stock Alerts
$0.08
-0.01 (-11.66%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

LeddarTech Stock Price Performance

5 Day
Performance
-20.21%
1 Month
Performance
-20.29%
3 Month
Performance
-35.49%
Receive LDTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeddarTech and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

LDTCW Stock Chart for Friday, May, 17, 2024

LDTCW Chart by TradingView

LeddarTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.09$0.08
-10.82%		$0.08$0.081,000 shs$0.00
05/15/2024$0.08$0.09
+6.25%		$0.09$0.085,330 shs$0.00
05/14/2024$0.08$0.08
+6.67%		$0.08$0.081,559 shs$0.00
05/13/2024$0.10$0.08
-21.05%		$0.10$0.0814,111 shs$0.00
05/10/2024$0.10$0.10$0.10$0.10703 shs$0.00
05/09/2024$0.10$0.10
-5.00%		$0.10$0.10557 shs$0.00
05/08/2024$0.10$0.10
+5.26%		$0.10$0.102,651 shs$0.00
05/07/2024$0.10$0.10$0.10$0.10978 shs$0.00
05/06/2024$0.10$0.10$0.10$0.10109 shs$0.00
05/03/2024$0.10$0.10
-1.86%		$0.10$0.10915 shs$0.00
05/02/2024$0.09$0.10
+7.56%		$0.10$0.10466 shs$0.00
05/01/2024$0.09$0.09
-4.36%		$0.10$0.095,123 shs$0.00
04/30/2024$0.10$0.09
-5.90%		$0.09$0.091,298 shs$0.00
04/29/2024$0.10$0.10
-0.05%		$0.10$0.0930,655 shs$0.00
04/26/2024$0.10$0.10
+0.05%		$0.11$0.0910,174 shs$0.00
04/25/2024$0.10$0.10$0.10$0.101,407 shs$0.00
04/24/2024$0.10$0.10
-0.10%		$0.10$0.105,412 shs$0.00
04/23/2024$0.10$0.10
+0.10%		$0.10$0.107,663 shs$0.00
04/22/2024$0.09$0.10
+6.38%		$0.12$0.091,791 shs$0.00
04/19/2024$0.10$0.09
-1.16%		$0.11$0.096,277 shs$0.00
04/18/2024$0.10$0.10$0.10$0.101,541 shs$0.00
04/17/2024$0.09$0.10
+5.67%		$0.10$0.101,180 shs$0.00
04/16/2024$0.09$0.09$0.09$0.09198 shs$0.00
04/15/2024$0.12$0.09
-25.00%		$0.10$0.09721 shs$0.00
04/12/2024$0.12$0.12$0.12$0.111,143 shs$0.00
04/11/2024$0.10$0.12
+20.00%		$0.13$0.101,483 shs$0.00
04/10/2024$0.10$0.10$0.11$0.102,348 shs$0.00
04/09/2024$0.10$0.10$0.10$0.103,946 shs$0.00
04/08/2024$0.10$0.10$0.12$0.102,218 shs$0.00
04/05/2024$0.10$0.10$0.11$0.101,167 shs$0.00
04/04/2024$0.10$0.10
-3.85%		$0.13$0.1021,560 shs$0.00
04/03/2024$0.12$0.10
-9.57%		$0.13$0.1037,908 shs$0.00
04/02/2024$0.13$0.12
-10.09%		$0.13$0.1110,936 shs$0.00
04/01/2024$0.13$0.13
+0.31%		$0.13$0.1320,482 shs$0.00
03/29/2024$0.13$0.13$0.13$0.1210,730 shs$0.00
03/28/2024$0.13$0.13
-1.85%		$0.13$0.1210,730 shs$0.00
03/27/2024$0.12$0.13
+12.86%		$0.13$0.1227,171 shs$0.00
03/26/2024$0.11$0.12
+0.97%		$0.12$0.116,921 shs$0.00
03/25/2024$0.11$0.11
-0.44%		$0.12$0.117,829 shs$0.00
03/22/2024$0.12$0.11
-4.18%		$0.11$0.119,076 shs$0.00
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$0.12$0.12$0.12$0.111,060 shs$0.00
03/20/2024$0.13$0.12
-6.20%		$0.12$0.111,718 shs$0.00
03/19/2024$0.12$0.13
+6.17%		$0.13$0.13242 shs$0.00
03/18/2024$0.12$0.12
+4.35%		$0.13$0.125,094 shs$0.00
03/15/2024$0.12$0.12
+4.35%		$0.12$0.124,169 shs$0.00
03/14/2024$0.12$0.12
-4.17%		$0.12$0.12301 shs$0.00
03/13/2024$0.13$0.12
-6.98%		$0.13$0.1119,254 shs$0.00
03/12/2024$0.13$0.13
-0.77%		$0.13$0.131,851 shs$0.00
03/11/2024$0.13$0.13
-0.69%		$0.13$0.1310,010 shs$0.00
03/08/2024$0.13$0.13
+0.77%		$0.13$0.123,884 shs$0.00
03/07/2024$0.12$0.13
+12.56%		$0.13$0.118,319 shs$0.00
03/06/2024$0.12$0.12
-0.43%		$0.12$0.113,298 shs$0.00
03/05/2024$0.12$0.12
-2.61%		$0.12$0.122,107 shs$0.00
03/04/2024$0.12$0.12
-4.26%		$0.13$0.1272,945 shs$0.00
03/01/2024$0.13$0.12
-4.31%		$0.13$0.128,166 shs$0.00
02/29/2024$0.13$0.13
+2.28%		$0.13$0.124,762 shs$0.00
02/28/2024$0.12$0.13
+2.42%		$0.13$0.13483 shs$0.00
02/27/2024$0.12$0.12$0.13$0.122,472 shs$0.00
02/26/2024$0.13$0.12
-4.62%		$0.13$0.1222,138 shs$0.00
02/23/2024$0.12$0.13
+8.33%		$0.13$0.1212,133 shs$0.00
02/22/2024$0.12$0.12
+0.59%		$0.13$0.11165,498 shs$0.00
02/21/2024$0.12$0.12
+3.56%		$0.12$0.1128,985 shs$0.00
02/20/2024$0.12$0.12
-1.96%		$0.12$0.112,980 shs$0.00
02/19/2024$0.12$0.12$0.12$0.1199,500 shs$0.00
02/16/2024$0.12$0.12
-0.25%		$0.12$0.1199,553 shs$0.00

Related Companies:
This page (NASDAQ:LDTCW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold