Free Trial
→ The Silver Squeeze Is Already Here—Are You Ready? (From Priority Gold) (Ad) Buy LDTCW Stock  Free LDTCW Stock Alerts

LeddarTech (LDTCW) Stock Chart & Stock Price History

$0.04 -0.02 (-30.71%)
As of 10:47 AM Eastern
Compare

LeddarTech Stock Price Performance

The LeddarTech (LDTCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.50%, with a year-to-date return of -61.20%. In the past month, the stock has decreased 24.66%, reflecting recent market activity.

As of the latest close, LeddarTech traded at $0.06 with a market cap of and volume of 5,892 shares.

Receive LDTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeddarTech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.97%
1 Month
Performance
-24.66%
3 Month
Performance
-46.78%
Year-To-Date
Performance
-61.20%
1 Year
Performance
-51.50%

LDTCW Stock Chart for Wednesday, May, 14, 2025

LDTCW Chart by TradingView

LeddarTech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2025$0.06$0.06
+1.82%		$0.06$0.065,892 shs$0.00
05/12/2025$0.05$0.06
+16.28%		$0.06$0.0542,856 shs$0.00
05/09/2025$0.05$0.05
-4.64%		$0.05$0.0410,600 shs$0.00
05/08/2025$0.05$0.05
-0.60%		$0.06$0.0432,524 shs$0.00
05/07/2025$0.04$0.05
+22.30%		$0.05$0.039,697 shs$0.00
05/06/2025$0.04$0.04
+1.75%		$0.04$0.0410,505 shs$0.00
05/05/2025$0.05$0.04
-10.89%		$0.05$0.047,470 shs$0.00
05/02/2025$0.03$0.05
+50.00%		$0.05$0.049,576 shs$0.00
05/01/2025$0.04$0.03
-25.00%		$0.05$0.031,024 shs$0.00
04/30/2025$0.04$0.04$0.05$0.03114,378 shs$0.00
04/29/2025$0.04$0.04$0.04$0.0411,570 shs$0.00
04/28/2025$0.04$0.04
-0.25%		$0.06$0.044,609 shs$0.00
04/25/2025$0.05$0.04
-19.80%		$0.05$0.049,829 shs$0.00
04/24/2025$0.05$0.05$0.05$0.054,825 shs$0.00
04/23/2025$0.05$0.05
-0.20%		$0.05$0.057,770 shs$0.00
04/22/2025$0.05$0.05$0.05$0.052,296 shs$0.00
04/21/2025$0.05$0.05
-4.57%		$0.05$0.052,296 shs$0.00
04/18/2025$0.05$0.05$0.06$0.052,701 shs$0.00
04/17/2025$0.06$0.05
-18.73%		$0.06$0.052,701 shs$0.00
04/16/2025$0.06$0.06$0.06$0.06100 shs$0.00
04/15/2025$0.05$0.06
+25.44%		$0.06$0.06100 shs$0.00
04/14/2025$0.05$0.05
-3.38%		$0.06$0.0419,384 shs$0.00
Related Companies

This page (NASDAQ:LDTCW) was last updated on 5/14/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Silver’s 332% Surge?
Silver has quietly become one of the most promising investments of this cycle. Russia is now stockpiling silve...
Lear Capital | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump Quietly Planning $15 Trillion Crypto Shocker
Most investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...
Paradigm Press | Sponsored