Free Trial

Jet.AI (JTAIW) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free JTAIW Stock Alerts
$0.04
-0.02 (-30.25%)
(As of 05:25 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Jet.AI Stock Price Performance

5 Day
Performance
-21.25%
1 Month
Performance
-24.61%
3 Month
Performance
-41.38%
6 Month
Performance
+38.33%
Year-To-Date
Performance
+3.75%
Receive JTAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

JTAIW Stock Chart for Tuesday, April, 30, 2024

JTAIW Chart by TradingView

Jet.AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.06$0.06$0.06$0.061,600 shs$0.00
04/26/2024$0.05$0.06
+12.90%		$0.06$0.061,631 shs$0.00
04/25/2024$0.05$0.05
+5.40%		$0.05$0.051,412 shs$0.00
04/24/2024$0.03$0.05
+92.31%		$0.07$0.0412,023 shs$0.00
04/23/2024$0.05$0.03
-47.90%		$0.07$0.0324,145 shs$0.00
04/22/2024$0.04$0.05
+25.38%		$0.07$0.0320,501 shs$0.00
04/19/2024$0.02$0.04
+98.01%		$0.04$0.0327,674 shs$0.00
04/18/2024$0.04$0.02
-49.88%		$0.05$0.0213,823 shs$0.00
04/17/2024$0.05$0.04
-19.64%		$0.06$0.0414,549 shs$0.00
04/16/2024$0.06$0.05
-21.54%		$0.07$0.043,503 shs$0.00
04/15/2024$0.07$0.06
-4.65%		$0.07$0.061,623 shs$0.00
04/12/2024$0.07$0.07
+1.84%		$0.07$0.0572,865 shs$0.00
04/11/2024$0.07$0.07
+0.15%		$0.07$0.051,850 shs$0.00
04/10/2024$0.07$0.07
-12.01%		$0.08$0.056,411 shs$0.00
04/09/2024$0.07$0.07
-0.13%		$0.07$0.051,631 shs$0.00
04/08/2024$0.06$0.07
+29.04%		$0.08$0.0511,171 shs$0.00
04/05/2024$0.06$0.06
+0.17%		$0.06$0.053,360 shs$0.00
04/04/2024$0.05$0.06
+6.69%		$0.06$0.059,607 shs$0.00
04/03/2024$0.06$0.05
-6.76%		$0.06$0.0533,438 shs$0.00
04/02/2024$0.05$0.06
+8.87%		$0.06$0.0618,218 shs$0.00
04/01/2024$0.06$0.05
-3.72%		$0.06$0.0516,552 shs$0.00
03/29/2024$0.06$0.06
+0.09%		$0.06$0.0523,565 shs$0.00
03/28/2024$0.05$0.06
+7.84%		$0.06$0.0523,565 shs$0.00
03/27/2024$0.06$0.05
-7.61%		$0.06$0.054,020 shs$0.00
03/26/2024$0.06$0.06
-9.51%		$0.06$0.0510,560 shs$0.00
03/25/2024$0.06$0.06$0.06$0.064,900 shs$0.00
03/22/2024$0.05$0.06
+31.47%		$0.06$0.064,975 shs$0.00
03/21/2024$0.05$0.05
-7.20%		$0.06$0.04123,371 shs$0.00
03/20/2024$0.07$0.05
-28.57%		$0.07$0.0512,198 shs$0.00
03/19/2024$0.07$0.07
-0.14%		$0.07$0.0715,890 shs$0.00
03/18/2024$0.07$0.07
-5.01%		$0.09$0.0657,076 shs$0.00
03/15/2024$0.07$0.07
+6.49%		$0.12$0.07519,114 shs$0.00
03/14/2024$0.05$0.07
+35.35%		$0.07$0.058,840 shs$0.00
03/13/2024$0.05$0.05
+2.20%		$0.07$0.0515,947 shs$0.00
03/12/2024$0.07$0.05
-26.32%		$0.07$0.054,578 shs$0.00
03/11/2024$0.05$0.07
+35.73%		$0.07$0.07800 shs$0.00
03/08/2024$0.05$0.05$0.07$0.0530,430 shs$0.00
03/07/2024$0.05$0.05
-1.78%		$0.06$0.0529,534 shs$0.00
03/06/2024$0.05$0.05
-0.18%		$0.05$0.0543,055 shs$0.00
03/05/2024$0.05$0.05
+0.20%		$0.05$0.058,045 shs$0.00
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/04/2024$0.05$0.05
+1.80%		$0.05$0.0579,030 shs$0.00
03/01/2024$0.07$0.05
-23.04%		$0.06$0.055,510 shs$0.00
02/29/2024$0.07$0.07
-7.00%		$0.07$0.055,900 shs$0.00
02/28/2024$0.07$0.07$0.07$0.0712,332 shs$0.00
02/27/2024$0.05$0.07
+31.33%		$0.07$0.0612,821 shs$0.00
02/26/2024$0.07$0.05
-21.50%		$0.08$0.0439,246 shs$0.00
02/23/2024$0.07$0.07
-3.00%		$0.07$0.0449,703 shs$0.00
02/22/2024$0.05$0.07
+55.56%		$0.07$0.0446,782 shs$0.00
02/21/2024$0.05$0.05$0.05$0.055,000 shs$0.00
02/20/2024$0.06$0.05
-30.02%		$0.05$0.055,064 shs$0.00
02/19/2024$0.06$0.06
+0.00%		$0.06$0.0617,000 shs$0.00
02/16/2024$0.06$0.06
+16.91%		$0.06$0.0617,033 shs$0.00
02/15/2024$0.04$0.06
+36.82%		$0.06$0.043,452 shs$0.00
02/14/2024$0.04$0.04
+0.25%		$0.04$0.04226 shs$0.00
02/13/2024$0.05$0.04
-19.64%		$0.04$0.041,000 shs$0.00
02/12/2024$0.04$0.05
+24.13%		$0.05$0.04600 shs$0.00
02/09/2024$0.03$0.04
+20.00%		$0.05$0.0411,506 shs$0.00
02/08/2024$0.05$0.03
-33.00%		$0.06$0.036,004 shs$0.00
02/07/2024$0.05$0.05
-0.79%		$0.05$0.05200 shs$0.00
02/06/2024$0.05$0.05
+0.20%		$0.05$0.051,700 shs$0.00
02/05/2024$0.06$0.05
-17.00%		$0.06$0.058,500 shs$0.00
02/02/2024$0.07$0.06
-14.65%		$0.09$0.0618,254 shs$0.00
02/01/2024$0.09$0.07
-21.11%		$0.10$0.07954 shs$0.00
01/31/2024$0.07$0.09
+27.12%		$0.09$0.0718,773 shs$0.00
01/30/2024$0.08$0.07
-11.50%		$0.09$0.07342 shs$0.00
01/29/2024$0.09$0.08
-11.01%		$0.09$0.071.66 million shs$0.00

Related Companies:
This page (NASDAQ:JTAIW) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Truth about Trump you’ve never heard
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press