Free Trial

Jet.AI (JTAIZ) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free JTAIZ Stock Alerts
$0.50
+0.05 (+11.11%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Jet.AI Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
-25.91%
6 Month
Performance
+38.89%
Year-To-Date
Performance
-52.38%
Receive JTAIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

JTAIZ Stock Chart for Tuesday, April, 30, 2024

JTAIZ Chart by TradingView

Jet.AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.45$0.45$0.45$0.42500 shs$0.00
04/26/2024$0.50$0.45
-10.00%		$0.45$0.42597 shs$0.00
04/25/2024$0.50$0.50$0.50$0.50405 shs$0.00
04/24/2024$0.43$0.50
+16.31%		$0.50$0.3310,597 shs$0.00
04/23/2024$0.37$0.43
+14.95%		$0.43$0.40694 shs$0.00
04/22/2024$0.37$0.37$0.48$0.311,800 shs$0.00
04/19/2024$0.36$0.37
+3.89%		$0.48$0.311,839 shs$0.00
04/18/2024$0.30$0.36
+19.96%		$0.44$0.302,399 shs$0.00
04/17/2024$0.44$0.30
-31.78%		$0.41$0.305,049 shs$0.00
04/16/2024$0.31$0.44
+41.90%		$0.44$0.44221 shs$0.00
04/15/2024$0.43$0.31
-27.06%		$0.41$0.312,271 shs$0.00
04/12/2024$0.43$0.36
-15.69%		$0.36$0.311,087 shs$0.00
04/11/2024$0.35$0.43
+21.26%		$0.49$0.361,588 shs$0.00
04/10/2024$0.40$0.35
-12.38%		$0.37$0.301,019 shs$0.00
04/09/2024$0.40$0.40$0.40$0.40463 shs$0.00
04/08/2024$0.41$0.40
-2.44%		$0.40$0.40463 shs$0.00
04/05/2024$0.50$0.41
-18.00%		$0.41$0.41806 shs$0.00
04/04/2024$0.50$0.50$0.50$0.50857 shs$0.00
04/03/2024$0.41$0.50
+21.95%		$0.50$0.50857 shs$0.00
04/02/2024$0.45$0.41
-8.89%		$0.68$0.364,527 shs$0.00
04/01/2024$0.45$0.45$0.72$0.438,200 shs$0.00
03/29/2024$0.45$0.45$0.72$0.438,296 shs$0.00
03/28/2024$0.55$0.45
-18.00%		$0.72$0.438,296 shs$0.00
03/27/2024$0.55$0.55
+0.05%		$0.55$0.551,824 shs$0.00
03/26/2024$0.46$0.55
+19.24%		$0.55$0.503,533 shs$0.00
03/25/2024$0.44$0.46
+4.55%		$0.60$0.3516,215 shs$0.00
03/22/2024$0.40$0.44
+10.00%		$0.44$0.39887 shs$0.00
03/21/2024$0.57$0.40
-29.92%		$0.56$0.357,830 shs$0.00
03/20/2024$0.59$0.57
-2.43%		$0.68$0.501,612 shs$0.00
03/19/2024$0.50$0.59
+17.00%		$0.59$0.423,010 shs$0.00
03/18/2024$0.55$0.50
-9.19%		$0.58$0.425,828 shs$0.00
03/15/2024$0.62$0.55
-11.19%		$0.77$0.5221,434 shs$0.00
03/14/2024$0.61$0.62
+1.64%		$0.62$0.525,436 shs$0.00
03/13/2024$0.69$0.61
-12.14%		$0.73$0.419,384 shs$0.00
03/12/2024$0.57$0.69
+21.81%		$0.74$0.575,405 shs$0.00
03/11/2024$0.74$0.57
-22.97%		$0.58$0.551,071 shs$0.00
03/08/2024$0.68$0.74
+9.63%		$0.74$0.614,959 shs$0.00
03/07/2024$0.67$0.68
+0.00%		$0.68$0.68663 shs$0.00
03/06/2024$0.51$0.67
+32.35%		$0.84$0.452,774 shs$0.00
03/05/2024$0.56$0.51
-8.93%		$0.71$0.511,760 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/04/2024$0.75$0.56
-25.33%		$0.89$0.563,113 shs$0.00
03/01/2024$0.56$0.75
+33.93%		$0.85$0.751,272 shs$0.00
02/29/2024$0.60$0.56
-6.67%		$0.88$0.484,475 shs$0.00
02/28/2024$0.89$0.60
-32.58%		$0.65$0.565,198 shs$0.00
02/27/2024$0.20$0.89
+345.00%		$0.89$0.703,356 shs$0.00
02/26/2024$0.54$0.20
-62.97%		$0.45$0.203,678 shs$0.00
02/23/2024$0.54$0.54$0.54$0.54177 shs$0.00
02/22/2024$0.55$0.54
-1.80%		$0.54$0.54586 shs$0.00
02/21/2024$0.55$0.55
-0.02%		$0.55$0.5518 shs$0.00
02/20/2024$0.60$0.55
-7.55%		$0.60$0.552,537 shs$0.00
02/19/2024$0.60$0.60$0.60$0.602,700 shs$0.00
02/16/2024$0.60$0.60$0.60$0.602,785 shs$0.00
02/15/2024$0.59$0.60
+1.07%		$0.60$0.60697 shs$0.00
02/14/2024$0.59$0.59$0.59$0.59612 shs$0.00
02/13/2024$0.55$0.59
+7.04%		$0.59$0.59612 shs$0.00
02/12/2024$0.68$0.55
-19.11%		$0.57$0.501,648 shs$0.00
02/09/2024$0.68$0.68
-0.01%		$0.68$0.491,944 shs$0.00
02/08/2024$0.70$0.68
-2.49%		$0.68$0.68212 shs$0.00
02/07/2024$0.56$0.70
+24.58%		$0.70$0.461,329 shs$0.00
02/06/2024$0.71$0.56
-21.15%		$0.71$0.332,863 shs$0.00
02/05/2024$0.72$0.71
-1.39%		$0.73$0.71673 shs$0.00
02/02/2024$0.86$0.72
-16.28%		$0.90$0.72746 shs$0.00
02/01/2024$0.71$0.86
+21.13%		$0.86$0.869 shs$0.00
01/31/2024$0.67$0.71
+5.20%		$0.86$0.531,143 shs$0.00
01/30/2024$0.68$0.67
-0.01%		$0.68$0.631,835 shs$0.00
01/29/2024$0.77$0.68
-12.34%		$0.72$0.681,158 shs$0.00

Related Companies:
This page (NASDAQ:JTAIZ) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace