Free Trial

DatChat (DATSW) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free DATSW Stock Alerts
$0.13
+0.08 (+160.32%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

DatChat Stock Price Performance

5 Day
Performance
+92.44%
1 Month
Performance
+188.03%
3 Month
Performance
+267.99%
6 Month
Performance
+62.38%
Year-To-Date
Performance
+370.65%
1 Year
Performance
+102.97%
Receive DATSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

DATSW Stock Chart for Tuesday, April, 30, 2024

DATSW Chart by TradingView

DatChat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.05$0.13
+159.80%		$0.13$0.082,044 shs$0.00
04/26/2024$0.07$0.05
-25.93%		$0.09$0.051,956 shs$0.00
04/25/2024$0.13$0.07
-46.00%		$0.14$0.07416 shs$0.00
04/24/2024$0.13$0.13$0.13$0.09596 shs$0.00
04/23/2024$0.08$0.13
+51.52%		$0.13$0.09596 shs$0.00
04/22/2024$0.11$0.08
-25.88%		$0.08$0.08473 shs$0.00
04/18/2024$0.11$0.11$0.11$0.11173 shs$0.00
04/12/2024$0.11$0.11$0.14$0.114,900 shs$0.00
04/11/2024$0.11$0.11$0.14$0.114,900 shs$0.00
04/10/2024$0.09$0.11
+26.62%		$0.14$0.114,988 shs$0.00
04/09/2024$0.10$0.09
-11.21%		$0.11$0.099,064 shs$0.00
04/08/2024$0.07$0.10
+35.62%		$0.13$0.1020,977 shs$0.00
04/05/2024$0.08$0.07
-6.53%		$0.09$0.0522,827 shs$0.00
04/04/2024$0.11$0.08
-29.89%		$0.14$0.064,432 shs$0.00
04/03/2024$0.09$0.11
+23.50%		$0.14$0.0822,521 shs$0.00
04/02/2024$0.08$0.09
+9.73%		$0.09$0.068,931 shs$0.00
04/01/2024$0.05$0.08
+82.26%		$0.15$0.0436,098 shs$0.00
03/29/2024$0.05$0.05$0.07$0.047,644 shs$0.00
03/28/2024$0.04$0.05
+11.36%		$0.07$0.047,644 shs$0.00
03/27/2024$0.04$0.04
+0.12%		$0.04$0.04600 shs$0.00
03/25/2024$0.04$0.04
+0.12%		$0.04$0.04600 shs$0.00
03/22/2024$0.04$0.04
+1.25%		$0.04$0.04650 shs$0.00
03/21/2024$0.09$0.04
-55.56%		$0.08$0.045,194 shs$0.00
03/20/2024$0.09$0.09$0.09$0.06200 shs$0.00
03/19/2024$0.09$0.09$0.09$0.06200 shs$0.00
03/18/2024$0.09$0.09$0.09$0.0963 shs$0.00
03/15/2024$0.09$0.09$0.09$0.06200 shs$0.00
03/14/2024$0.09$0.09$0.09$0.06230 shs$0.00
03/13/2024$0.06$0.09
+50.00%		$0.09$0.06230 shs$0.00
03/12/2024$0.06$0.06$0.06$0.063,000 shs$0.00
03/11/2024$0.06$0.06$0.06$0.063,000 shs$0.00
03/07/2024$0.06$0.06$0.06$0.063,000 shs$0.00
03/06/2024$0.04$0.06
+48.15%		$0.06$0.063,000 shs$0.00
03/05/2024$0.04$0.04$0.04$0.04165 shs$0.00
03/04/2024$0.04$0.04$0.04$0.041 shs$0.00
02/28/2024$0.04$0.04$0.04$0.049 shs$0.00
02/26/2024$0.04$0.04$0.04$0.0419 shs$0.00
02/23/2024$0.04$0.04$0.04$0.04134 shs$0.00
02/22/2024$0.04$0.04
+1.25%		$0.04$0.04134 shs$0.00
02/21/2024$0.04$0.04$0.05$0.04600 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
02/20/2024$0.04$0.04$0.05$0.04600 shs$0.00
02/19/2024$0.04$0.04$0.05$0.04600 shs$0.00
02/16/2024$0.05$0.04
-20.32%		$0.05$0.04603 shs$0.00
02/13/2024$0.05$0.05$0.05$0.0552 shs$0.00
02/08/2024$0.05$0.05$0.05$0.05100 shs$0.00
02/07/2024$0.05$0.05$0.05$0.05100 shs$0.00
02/06/2024$0.05$0.05$0.05$0.05100 shs$0.00
02/05/2024$0.05$0.05$0.05$0.0550 shs$0.00
02/02/2024$0.05$0.05$0.05$0.0550 shs$0.00
02/01/2024$0.04$0.05
+42.21%		$0.05$0.05125 shs$0.00
01/30/2024$0.04$0.04$0.15$0.0436,900 shs$0.00
01/29/2024$0.04$0.04$0.15$0.0436,900 shs$0.00

Related Companies:
This page (NASDAQ:DATSW) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press