Free Trial

Medallion Bank (MBNKP) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free MBNKP Stock Alerts
$25.15
-0.05 (-0.20%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Medallion Bank Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+1.17%
3 Month
Performance
-0.40%
6 Month
Performance
+11.78%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+16.33%
Receive MBNKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medallion Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

MBNKP Stock Chart for Monday, May, 20, 2024

MBNKP Chart by TradingView

Medallion Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.20$25.15
-0.19%		$25.15$25.15335 shs$0.00
05/16/2024$25.07$25.20
+0.50%		$25.20$25.20347 shs$0.00
05/15/2024$24.91$25.07
+0.64%		$25.07$25.07397 shs$0.00
05/14/2024$25.01$24.91
-0.40%		$25.05$24.871,144 shs$0.00
05/13/2024$25.00$25.01
+0.04%		$25.01$24.621,635 shs$0.00
05/10/2024$25.22$25.00
-0.87%		$25.00$25.00667 shs$0.00
05/09/2024$25.22$25.22$25.25$24.81822 shs$0.00
05/08/2024$24.81$25.22
+1.65%		$25.25$24.81822 shs$0.00
05/07/2024$25.00$24.81
-0.76%		$25.22$24.81925 shs$0.00
05/06/2024$25.00$25.00$25.03$24.842,100 shs$0.00
05/03/2024$25.10$25.00
-0.40%		$25.03$24.852,192 shs$0.00
05/02/2024$25.05$25.10
+0.20%		$25.19$24.901,692 shs$0.00
05/01/2024$24.52$25.05
+2.16%		$25.05$24.811,867 shs$0.00
04/30/2024$24.50$24.52
+0.08%		$24.52$24.5285 shs$0.00
04/29/2024$24.80$24.50
-1.23%		$24.99$24.50750 shs$0.00
04/26/2024$25.00$24.80
-0.80%		$24.83$24.63822 shs$0.00
04/25/2024$25.00$25.00$25.00$25.00153 shs$0.00
04/24/2024$24.86$25.00
+0.56%		$25.00$24.80912 shs$0.00
04/23/2024$24.55$24.86
+1.26%		$24.86$24.8689 shs$0.00
04/22/2024$24.86$24.55
-1.25%		$24.79$24.55108 shs$0.00
04/19/2024$24.96$24.86
-0.40%		$24.96$24.683,786 shs$0.00
04/18/2024$24.69$24.96
+1.09%		$24.96$24.96424 shs$0.00
04/17/2024$24.79$24.69
-0.40%		$24.69$24.42126 shs$0.00
04/16/2024$24.76$24.79
+0.12%		$24.79$24.504,034 shs$0.00
04/15/2024$24.60$24.76
+0.65%		$24.76$24.601,152 shs$0.00
04/12/2024$24.60$24.60$24.60$24.6029 shs$0.00
04/11/2024$24.79$24.60
-0.77%		$24.60$24.6048 shs$0.00
04/10/2024$24.80$24.79
-0.04%		$24.99$24.781,172 shs$0.00
04/09/2024$24.84$24.80
-0.18%		$24.85$24.80630 shs$0.00
04/08/2024$24.84$24.84$24.84$24.841 shs$0.00
04/05/2024$24.84$24.84
+0.02%		$24.84$24.82697 shs$0.00
04/04/2024$24.81$24.84
+0.12%		$24.84$24.82697 shs$0.00
04/03/2024$24.55$24.81
+1.06%		$24.81$24.551,169 shs$0.00
04/02/2024$24.95$24.55
-1.60%		$24.80$24.55446 shs$0.00
04/01/2024$24.66$24.95
+1.18%		$25.09$24.9575 shs$0.00
03/29/2024$25.16$24.66
-1.99%		$24.66$24.66330 shs$0.00
03/28/2024$24.88$25.16
+1.13%		$25.16$24.66330 shs$0.00
03/27/2024$24.46$24.88
+1.72%		$24.88$24.8876 shs$0.00
03/26/2024$25.18$24.46
-2.86%		$24.79$24.41269 shs$0.00
03/25/2024$24.65$25.18
+2.15%		$25.18$25.18237 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$24.65$24.65$24.65$24.50423 shs$0.00
03/21/2024$24.69$24.65
-0.16%		$24.65$24.50423 shs$0.00
03/20/2024$24.25$24.69
+1.81%		$24.69$24.101,730 shs$0.00
03/19/2024$24.25$24.25
+0.00%		$24.25$24.2591 shs$0.00
03/18/2024$24.25$24.25
0.00%		$24.34$24.25700 shs$0.00
03/15/2024$24.69$24.25
-1.78%		$24.34$24.25704 shs$0.00
03/14/2024$25.19$24.69
-2.00%		$24.69$24.65180 shs$0.00
03/13/2024$25.07$25.19
+0.49%		$25.19$25.15528 shs$0.00
03/12/2024$24.60$25.07
+1.91%		$25.07$24.65481 shs$0.00
03/11/2024$24.90$24.60
-1.20%		$24.90$24.601,697 shs$0.00
03/08/2024$24.92$24.90
-0.08%		$24.91$24.90441 shs$0.00
03/07/2024$24.90$24.92
+0.08%		$24.92$24.90214 shs$0.00
03/06/2024$24.90$24.90
+0.01%		$24.90$24.604,208 shs$0.00
03/05/2024$25.08$24.90
-0.73%		$24.90$24.60955 shs$0.00
03/04/2024$24.75$25.08
+1.33%		$25.08$25.08400 shs$0.00
03/01/2024$25.04$24.75
-1.16%		$25.00$24.671,098 shs$0.00
02/29/2024$25.00$25.04
+0.17%		$25.04$25.04584 shs$0.00
02/28/2024$25.00$25.00$25.00$25.00329 shs$0.00
02/27/2024$25.05$25.00
-0.20%		$25.10$25.00911 shs$0.00
02/26/2024$25.05$25.05
-0.01%		$25.05$25.002,459 shs$0.00
02/23/2024$25.10$25.05
-0.20%		$25.10$25.052,569 shs$0.00
02/22/2024$24.80$25.10
+1.21%		$25.10$25.00542 shs$0.00
02/21/2024$25.25$24.80
-1.78%		$25.00$24.323,956 shs$0.00
02/20/2024$25.25$25.25$25.25$25.25740 shs$0.00
02/19/2024$25.25$25.25$25.29$25.25700 shs$0.00

Related Companies:
This page (NASDAQ:MBNKP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club