Free Trial

Abrdn Emerging Markets Equity Income Fund (AEF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AEF Stock Alerts
$5.19
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Abrdn Emerging Markets Equity Income Fund Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+2.77%
3 Month
Performance
+4.64%
6 Month
Performance
+10.66%
Year-To-Date
Performance
+1.57%
1 Year
Performance
+1.57%
Receive AEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

AEF Stock Chart for Monday, May, 6, 2024

AEF Chart by TradingView

Abrdn Emerging Markets Equity Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$5.19$5.19$5.22$5.1964,965 shs$263.40 million
05/03/2024$5.18$5.19
+0.29%		$5.20$5.1932,401 shs$263.39 million
05/02/2024$5.05$5.18
+2.48%		$5.18$5.1029,593 shs$262.63 million
05/01/2024$5.02$5.05
+0.60%		$5.09$5.0272,266 shs$256.30 million
04/30/2024$5.08$5.02
-1.18%		$5.05$5.0241,085 shs$254.77 million
04/29/2024$5.04$5.08
+0.89%		$5.08$5.0693,032 shs$257.81 million
04/26/2024$4.95$5.04
+1.82%		$5.05$4.98158,078 shs$255.53 million
04/25/2024$4.97$4.95
-0.40%		$4.96$4.94117,928 shs$250.96 million
04/24/2024$4.95$4.97
+0.30%		$5.00$4.9570,784 shs$251.97 million
04/23/2024$4.90$4.95
+1.02%		$4.95$4.9118,280 shs$251.21 million
04/22/2024$4.85$4.90
+1.03%		$4.91$4.8657,159 shs$248.69 million
04/19/2024$4.91$4.86
-1.02%		$4.88$4.8522,331 shs$246.65 million
04/18/2024$4.89$4.91
+0.41%		$4.92$4.8756,471 shs$249.18 million
04/17/2024$4.88$4.89
+0.20%		$4.90$4.8786,272 shs$248.18 million
04/16/2024$4.96$4.88
-1.61%		$4.93$4.87384,122 shs$247.66 million
04/15/2024$4.97$4.96
-0.10%		$5.01$4.9487,857 shs$251.72 million
04/12/2024$5.06$4.97
-1.78%		$5.02$4.95119,920 shs$252.23 million
04/11/2024$5.03$5.06
+0.60%		$5.07$5.0179,813 shs$256.80 million
04/10/2024$5.09$5.03
-1.18%		$5.05$5.0264,296 shs$255.27 million
04/09/2024$5.09$5.09$5.12$5.05559,057 shs$258.32 million
04/08/2024$5.05$5.09
+0.79%		$5.12$5.0645,793 shs$258.32 million
04/05/2024$5.03$5.05
+0.50%		$5.07$4.99211,320 shs$256.29 million
04/04/2024$5.07$5.03
-0.79%		$5.14$5.03395,963 shs$255.02 million
04/03/2024$5.09$5.07
-0.49%		$5.09$5.0651,140 shs$257.05 million
04/02/2024$5.07$5.09
+0.39%		$5.12$5.0974,703 shs$258.32 million
04/01/2024$5.05$5.07
+0.40%		$5.10$5.07115,815 shs$257.30 million
03/29/2024$5.06$5.05
-0.20%		$5.11$5.05120,878 shs$256.29 million
03/28/2024$5.04$5.06
+0.40%		$5.11$5.05120,815 shs$256.80 million
03/27/2024$5.03$5.04
+0.20%		$5.04$5.01103,709 shs$255.78 million
03/26/2024$5.02$5.03
+0.20%		$5.05$5.0281,085 shs$255.27 million
03/25/2024$5.05$5.02
-0.59%		$5.05$5.02254,070 shs$254.77 million
03/22/2024$5.02$5.05
+0.60%		$5.07$5.0161,794 shs$256.29 million
03/21/2024$5.00$5.02
+0.40%		$5.04$5.0280,197 shs$254.77 million
03/20/2024$5.04$5.00
-0.79%		$5.03$4.9589,051 shs$253.75 million
03/19/2024$5.09$5.04
-0.98%		$5.07$5.0244,618 shs$255.78 million
03/18/2024$5.11$5.09
-0.37%		$5.12$5.07191,783 shs$258.32 million
03/15/2024$5.15$5.11
-0.78%		$5.13$5.1046,196 shs$259.33 million
03/14/2024$5.19$5.15
-0.77%		$5.20$5.1287,130 shs$261.37 million
03/13/2024$5.22$5.19
-0.57%		$5.22$5.19127,348 shs$263.40 million
03/12/2024$5.18$5.22
+0.77%		$5.24$5.2046,536 shs$264.92 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024$5.18$5.18
+0.10%		$5.20$5.1626,852 shs$262.89 million
03/08/2024$5.14$5.18
+0.78%		$5.20$5.15119,547 shs$262.89 million
03/07/2024$5.12$5.14
+0.39%		$5.17$5.1141,930 shs$260.86 million
03/06/2024$5.04$5.12
+1.59%		$5.13$5.1060,494 shs$259.84 million
03/05/2024$5.06$5.04
-0.40%		$5.06$4.98100,628 shs$255.78 million
03/04/2024$5.10$5.06
-0.69%		$5.09$5.0616,985 shs$256.81 million
03/01/2024$5.04$5.10
+1.09%		$5.10$5.0850,329 shs$258.57 million
02/29/2024$5.02$5.04
+0.50%		$5.04$5.0175,225 shs$255.78 million
02/28/2024$5.07$5.02
-1.08%		$5.03$5.0168,247 shs$254.51 million
02/27/2024$5.07$5.07
+0.10%		$5.09$5.0447,664 shs$257.30 million
02/26/2024$5.08$5.07
-0.30%		$5.07$5.0558,276 shs$257.05 million
02/23/2024$5.13$5.08
-0.97%		$5.11$5.0859,807 shs$257.81 million
02/22/2024$5.07$5.13
+1.28%		$5.13$5.0965,846 shs$260.35 million
02/21/2024$5.06$5.07
+0.20%		$5.07$5.0363,606 shs$257.05 million
02/20/2024$5.06$5.06
-0.10%		$5.08$5.00180,779 shs$256.54 million
02/19/2024$5.06$5.06$5.09$5.05158,000 shs$256.80 million
02/16/2024$5.05$5.06
+0.20%		$5.09$5.05158,097 shs$256.80 million
02/15/2024$5.04$5.05
+0.20%		$5.07$5.02109,688 shs$256.30 million
02/14/2024$4.95$5.04
+1.82%		$5.04$4.9822,547 shs$255.79 million
02/13/2024$5.05$4.95
-1.98%		$4.99$4.9253,335 shs$251.21 million
02/12/2024$4.98$5.05
+1.41%		$5.12$5.0045,995 shs$256.29 million
02/09/2024$4.97$4.98
+0.30%		$5.00$4.9427,226 shs$252.74 million
02/08/2024$5.00$4.97
-0.70%		$4.98$4.9543,824 shs$251.97 million
02/07/2024$4.96$5.00
+0.81%		$5.01$4.9695,550 shs$253.75 million
02/06/2024$4.83$4.96
+2.80%		$4.98$4.9090,968 shs$251.72 million
02/05/2024$4.84$4.83
-0.21%		$4.84$4.81119,343 shs$244.87 million

Related Companies:
This page (NYSE:AEF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing