Free Trial

Blackstone Strategic Credit 2027 Term Fund (BGB) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BGB Stock Alerts
$12.13
+0.04 (+0.33%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

Blackstone Strategic Credit 2027 Term Fund Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+1.42%
3 Month
Performance
+2.60%
6 Month
Performance
+9.28%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+14.81%
Receive BGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

BGB Stock Chart for Sunday, June, 9, 2024

BGB Chart by TradingView

Blackstone Strategic Credit 2027 Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.09$12.13
+0.33%		$12.22$12.00224,046 shs$0.00
06/06/2024$11.93$12.09
+1.34%		$12.11$11.88261,192 shs$0.00
06/05/2024$11.82$11.93
+0.93%		$11.93$11.84475,397 shs$0.00
06/04/2024$11.81$11.82
+0.08%		$11.86$11.76193,674 shs$0.00
06/03/2024$11.86$11.81
-0.42%		$11.89$11.79171,450 shs$0.00
05/31/2024$11.83$11.87
+0.30%		$11.89$11.83119,684 shs$0.00
05/30/2024$11.75$11.83
+0.68%		$11.83$11.73238,463 shs$0.00
05/29/2024$11.84$11.75
-0.76%		$11.83$11.71179,887 shs$0.00
05/28/2024$11.92$11.84
-0.67%		$11.95$11.82125,482 shs$0.00
05/27/2024$11.92$11.92$12.01$11.86132,400 shs$0.00
05/24/2024$11.95$11.93
-0.21%		$12.01$11.86132,376 shs$0.00
05/23/2024$12.01$11.95
-0.50%		$12.08$11.9485,764 shs$0.00
05/22/2024$12.16$12.01
-1.23%		$12.10$12.00172,049 shs$0.00
05/21/2024$12.12$12.16
+0.33%		$12.18$12.09176,140 shs$0.00
05/20/2024$12.13$12.12
-0.08%		$12.17$12.09185,557 shs$0.00
05/17/2024$12.10$12.13
+0.29%		$12.17$12.10176,425 shs$0.00
05/16/2024$12.12$12.10
-0.21%		$12.13$12.0991,133 shs$0.00
05/15/2024$12.08$12.12
+0.33%		$12.12$12.07122,774 shs$0.00
05/14/2024$11.95$12.08
+1.09%		$12.11$11.97140,173 shs$0.00
05/13/2024$11.99$11.95
-0.31%		$12.02$11.95160,043 shs$0.00
05/10/2024$11.96$11.99
+0.23%		$12.00$11.9555,593 shs$0.00
05/09/2024$12.00$11.96
-0.33%		$12.03$11.94107,774 shs$0.00
05/08/2024$11.92$12.00
+0.67%		$12.04$11.95144,577 shs$0.00
05/07/2024$11.88$11.92
+0.34%		$11.99$11.90152,171 shs$0.00
05/06/2024$11.92$11.88
-0.29%		$11.93$11.8885,560 shs$0.00
05/03/2024$11.81$11.92
+0.89%		$11.92$11.81108,857 shs$0.00
05/02/2024$11.84$11.81
-0.25%		$11.85$11.77147,710 shs$0.00
05/01/2024$11.78$11.84
+0.51%		$11.91$11.75205,742 shs$0.00
04/30/2024$11.77$11.78
+0.08%		$11.79$11.74133,935 shs$0.00
04/29/2024$11.77$11.77$11.78$11.72151,154 shs$0.00
04/26/2024$11.72$11.77
+0.43%		$11.77$11.7499,993 shs$0.00
04/25/2024$11.79$11.72
-0.59%		$11.74$11.7182,925 shs$0.00
04/24/2024$11.74$11.79
+0.43%		$11.79$11.72114,052 shs$0.00
04/23/2024$11.69$11.74
+0.43%		$11.79$11.7073,774 shs$0.00
04/22/2024$11.76$11.69
-0.60%		$11.72$11.6891,929 shs$0.00
04/19/2024$11.74$11.76
+0.17%		$11.80$11.74126,828 shs$0.00
04/18/2024$11.74$11.74$11.79$11.70142,552 shs$0.00
04/17/2024$11.67$11.74
+0.60%		$11.75$11.68164,537 shs$0.00
04/16/2024$11.72$11.67
-0.43%		$11.76$11.64186,380 shs$0.00
04/15/2024$11.67$11.72
+0.43%		$11.76$11.61598,999 shs$0.00
Biden Nomination CANCELED? (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
04/12/2024$11.74$11.67
-0.60%		$11.75$11.66111,307 shs$0.00
04/11/2024$11.78$11.74
-0.34%		$11.82$11.7395,524 shs$0.00
04/10/2024$11.82$11.78
-0.30%		$11.82$11.75139,135 shs$0.00
04/09/2024$11.81$11.82
+0.04%		$11.84$11.7857,286 shs$0.00
04/08/2024$11.76$11.81
+0.47%		$11.81$11.7590,946 shs$0.00
04/05/2024$11.73$11.76
+0.21%		$11.80$11.71128,020 shs$0.00
04/04/2024$11.80$11.73
-0.59%		$11.87$11.72153,209 shs$0.00
04/03/2024$11.83$11.80
-0.25%		$11.83$11.79163,391 shs$0.00
04/02/2024$11.84$11.83
-0.08%		$11.84$11.77156,873 shs$0.00
04/01/2024$11.90$11.84
-0.50%		$11.91$11.84142,872 shs$0.00
03/29/2024$11.90$11.90$11.94$11.8773,239 shs$0.00
03/28/2024$11.89$11.90
+0.08%		$11.94$11.8773,239 shs$0.00
03/27/2024$11.85$11.89
+0.34%		$11.91$11.82102,237 shs$0.00
03/26/2024$11.78$11.85
+0.59%		$11.85$11.81120,866 shs$0.00
03/25/2024$11.82$11.78
-0.34%		$11.86$11.78128,002 shs$0.00
03/22/2024$11.85$11.82
-0.25%		$11.88$11.8174,776 shs$0.00
03/21/2024$11.84$11.85
+0.08%		$11.90$11.8555,780 shs$0.00
03/20/2024$11.89$11.84
-0.42%		$11.84$11.76143,455 shs$0.00
03/19/2024$11.86$11.89
+0.30%		$11.89$11.83165,261 shs$0.00
03/18/2024$11.84$11.86
+0.13%		$11.86$11.84102,202 shs$0.00
03/15/2024$11.85$11.84
-0.08%		$11.88$11.82132,085 shs$0.00
03/14/2024$11.94$11.85
-0.75%		$11.97$11.84140,224 shs$0.00
03/13/2024$11.86$11.94
+0.72%		$11.97$11.9296,850 shs$0.00
03/12/2024$11.83$11.86
+0.21%		$11.86$11.81115,722 shs$0.00
03/11/2024$11.82$11.83
+0.06%		$11.84$11.8087,788 shs$0.00
03/08/2024$11.85$11.82
-0.25%		$11.87$11.81181,763 shs$0.00

Related Companies:
This page (NYSE:BGB) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored