Free Trial

Burford Capital (BUR) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free BUR Stock Alerts
$14.39
+0.15 (+1.05%)
(As of 02:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Burford Capital Stock Price Performance

5 Day
Performance
-7.77%
1 Month
Performance
-5.38%
3 Month
Performance
-6.93%
6 Month
Performance
+7.31%
Year-To-Date
Performance
-8.72%
1 Year
Performance
+3.56%
Receive BUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

BUR Stock Chart for Friday, May, 17, 2024

BUR Chart by TradingView

Burford Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$14.58$14.24
-2.30%		$14.59$14.24961,173 shs$3.12 billion
05/15/2024$14.14$14.58
+3.08%		$14.66$14.121.07 million shs$0.00
05/14/2024$14.51$14.14
-2.55%		$14.50$14.021.91 million shs$0.00
05/13/2024$15.44$14.51
-6.02%		$15.01$14.402.22 million shs$0.00
05/10/2024$15.69$15.43
-1.66%		$15.86$15.421.38 million shs$0.00
05/09/2024$16.08$15.69
-2.43%		$16.18$15.69703,805 shs$0.00
05/08/2024$16.07$16.08
+0.09%		$16.12$15.86437,913 shs$0.00
05/07/2024$16.18$16.07
-0.71%		$16.17$15.94491,724 shs$0.00
05/06/2024$15.84$16.18
+2.15%		$16.37$15.90601,155 shs$3.54 billion
05/03/2024$15.88$15.84
-0.22%		$16.03$15.74383,746 shs$0.00
05/02/2024$15.46$15.88
+2.68%		$15.95$15.52872,430 shs$0.00
05/01/2024$15.30$15.46
+1.05%		$15.71$15.34738,190 shs$3.39 billion
04/30/2024$15.56$15.30
-1.64%		$15.63$15.24984,895 shs$0.00
04/29/2024$15.39$15.56
+1.07%		$15.68$15.39782,289 shs$0.00
04/26/2024$15.18$15.39
+1.38%		$15.46$15.22586,740 shs$0.00
04/25/2024$15.18$15.18$15.24$14.96442,734 shs$0.00
04/24/2024$15.38$15.18
-1.30%		$15.41$14.92736,700 shs$0.00
04/23/2024$14.92$15.38
+3.12%		$15.52$14.991.07 million shs$0.00
04/22/2024$14.67$14.92
+1.67%		$15.04$14.631.17 million shs$3.27 billion
04/19/2024$14.86$14.66
-1.35%		$14.99$14.61744,188 shs$0.00
04/18/2024$15.05$14.86
-1.26%		$14.97$14.631.73 million shs$0.00
04/17/2024$14.98$15.05
+0.47%		$15.30$15.001.71 million shs$3.30 billion
04/16/2024$14.84$14.98
+0.94%		$15.02$14.791.60 million shs$0.00
04/15/2024$15.11$14.84
-1.79%		$15.37$14.494.22 million shs$0.00
04/12/2024$16.35$15.10
-7.65%		$16.40$15.003.50 million shs$0.00
04/11/2024$16.42$16.35
-0.40%		$16.77$16.261.90 million shs$0.00
04/10/2024$16.40$16.42
+0.09%		$16.55$16.29688,305 shs$0.00
04/09/2024$15.94$16.40
+2.89%		$16.42$15.97818,093 shs$0.00
04/08/2024$15.65$15.94
+1.85%		$15.99$15.70820,344 shs$0.00
04/05/2024$15.69$15.64
-0.32%		$15.80$15.47872,779 shs$0.00
04/04/2024$16.02$15.69
-2.03%		$16.19$15.411.22 million shs$0.00
04/03/2024$15.92$16.02
+0.60%		$16.17$15.98522,678 shs$3.51 billion
04/02/2024$15.95$15.92
-0.19%		$16.19$15.76592,457 shs$0.00
04/01/2024$15.97$15.95
-0.13%		$16.22$15.88739,660 shs$0.00
03/29/2024$15.97$15.97$16.15$15.75645,602 shs$0.00
03/28/2024$16.06$15.97
-0.56%		$16.15$15.75645,601 shs$0.00
03/27/2024$15.54$16.06
+3.35%		$16.10$15.551.13 million shs$0.00
03/26/2024$15.02$15.54
+3.46%		$15.63$15.03868,883 shs$0.00
03/25/2024$15.25$15.02
-1.51%		$15.35$14.96524,844 shs$0.00
03/22/2024$15.01$15.25
+1.60%		$15.36$15.05945,759 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$14.95$15.01
+0.43%		$15.05$14.65974,979 shs$0.00
03/20/2024$14.57$14.95
+2.57%		$15.06$14.311.02 million shs$0.00
03/19/2024$14.30$14.57
+1.89%		$14.66$14.32958,778 shs$0.00
03/18/2024$14.43$14.30
-0.90%		$14.41$14.01700,392 shs$0.00
03/15/2024$14.34$14.43
+0.63%		$14.82$14.34962,487 shs$0.00
03/14/2024$13.74$14.34
+4.37%		$14.43$13.791.50 million shs$3.14 billion
03/13/2024$13.92$13.74
-1.29%		$14.02$13.70806,697 shs$3.01 billion
03/12/2024$13.86$13.92
+0.43%		$13.96$13.81738,338 shs$0.00
03/11/2024$14.02$13.86
-1.14%		$13.98$13.73838,520 shs$0.00
03/08/2024$14.14$14.02
-0.85%		$14.39$14.00748,359 shs$0.00
03/07/2024$14.01$14.14
+0.89%		$14.34$14.07884,123 shs$0.00
03/06/2024$14.05$14.01
-0.25%		$14.44$13.981.16 million shs$0.00
03/05/2024$14.59$14.05
-3.70%		$14.80$14.021.95 million shs$0.00
03/04/2024$15.08$14.59
-3.28%		$14.97$14.52523,159 shs$3.19 billion
03/01/2024$15.13$15.08
-0.36%		$15.20$14.99579,951 shs$0.00
02/29/2024$14.97$15.13
+1.07%		$15.25$14.93448,719 shs$0.00
02/28/2024$15.61$14.97
-4.10%		$15.28$14.85598,419 shs$0.00
02/27/2024$15.60$15.61
+0.06%		$15.65$15.30475,479 shs$0.00
02/26/2024$15.62$15.60
-0.13%		$15.64$15.37451,900 shs$0.00
02/23/2024$15.32$15.61
+1.89%		$15.75$15.22559,499 shs$0.00
02/22/2024$14.94$15.32
+2.58%		$15.36$14.97739,957 shs$0.00
02/21/2024$15.34$14.94
-2.64%		$15.32$14.791.23 million shs$0.00
02/20/2024$15.30$15.34
+0.26%		$15.93$15.231.24 million shs$0.00
02/19/2024$15.30$15.30$15.48$15.16372,600 shs$0.00
02/16/2024$15.15$15.31
+1.09%		$15.48$15.16372,685 shs$0.00

Related Companies:
This page (NYSE:BUR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
The 1,000X Crypto Playbook
True Market Insiders