Free Trial

MFS Investment Grade Municipal Trust (CXH) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CXH Stock Alerts
$7.47
+0.01 (+0.13%)
(As of 05/24/2024 07:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

MFS Investment Grade Municipal Trust Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+1.80%
3 Month
Performance
-0.13%
6 Month
Performance
+4.18%
Year-To-Date
Performance
-1.32%
1 Year
Performance
+4.62%
Receive CXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CXH Stock Chart for Tuesday, May, 28, 2024

CXH Chart by TradingView

MFS Investment Grade Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$7.47$7.47$7.49$7.4615,600 shs$0.00
05/24/2024$7.47$7.47
+0.07%		$7.49$7.4615,618 shs$0.00
05/23/2024$7.51$7.47
-0.53%		$7.52$7.4646,676 shs$0.00
05/22/2024$7.55$7.51
-0.53%		$7.54$7.5029,179 shs$0.00
05/21/2024$7.54$7.55
+0.13%		$7.57$7.548,316 shs$0.00
05/20/2024$7.58$7.54
-0.53%		$7.59$7.5425,016 shs$0.00
05/17/2024$7.55$7.58
+0.30%		$7.58$7.5415,994 shs$0.00
05/16/2024$7.54$7.55
+0.16%		$7.55$7.553,613 shs$0.00
05/15/2024$7.50$7.54
+0.53%		$7.56$7.5317,288 shs$0.00
05/14/2024$7.51$7.50
-0.13%		$7.54$7.5018,062 shs$0.00
05/13/2024$7.53$7.51
-0.20%		$7.58$7.4921,111 shs$0.00
05/10/2024$7.55$7.53
-0.33%		$7.57$7.5232,395 shs$0.00
05/09/2024$7.54$7.55
+0.13%		$7.58$7.5415,510 shs$0.00
05/08/2024$7.54$7.54
+0.07%		$7.55$7.524,409 shs$0.00
05/07/2024$7.48$7.54
+0.74%		$7.55$7.4910,309 shs$0.00
05/06/2024$7.48$7.48$7.52$7.4352,468 shs$0.00
05/03/2024$7.42$7.48
+0.81%		$7.50$7.4131,501 shs$0.00
05/02/2024$7.37$7.42
+0.68%		$7.42$7.3717,129 shs$0.00
05/01/2024$7.32$7.37
+0.68%		$7.40$7.3411,447 shs$0.00
04/30/2024$7.31$7.32
+0.14%		$7.40$7.3084,755 shs$0.00
04/29/2024$7.34$7.31
-0.38%		$7.39$7.3133,106 shs$0.00
04/26/2024$7.33$7.34
+0.11%		$7.36$7.3316,876 shs$0.00
04/25/2024$7.39$7.33
-0.74%		$7.37$7.3318,926 shs$0.00
04/24/2024$7.38$7.39
+0.07%		$7.40$7.3723,137 shs$0.00
04/23/2024$7.34$7.38
+0.54%		$7.38$7.327,995 shs$0.00
04/22/2024$7.35$7.34
-0.14%		$7.35$7.3313,947 shs$0.00
04/19/2024$7.35$7.35$7.40$7.359,410 shs$0.00
04/18/2024$7.36$7.35
-0.14%		$7.37$7.358,674 shs$0.00
04/17/2024$7.35$7.36
+0.14%		$7.37$7.357,437 shs$0.00
04/16/2024$7.38$7.35
-0.41%		$7.37$7.3330,203 shs$0.00
04/15/2024$7.43$7.38
-0.61%		$7.40$7.3813,329 shs$0.00
04/12/2024$7.40$7.43
+0.34%		$7.44$7.415,091 shs$0.00
04/11/2024$7.40$7.40$7.45$7.3910,943 shs$0.00
04/10/2024$7.49$7.40
-1.20%		$7.48$7.407,980 shs$0.00
04/09/2024$7.49$7.49$7.49$7.4611,146 shs$0.00
04/08/2024$7.47$7.49
+0.33%		$7.51$7.4112,667 shs$0.00
04/05/2024$7.52$7.47
-0.60%		$7.51$7.4716,099 shs$0.00
04/04/2024$7.52$7.52
-0.07%		$7.55$7.5110,490 shs$0.00
04/03/2024$7.56$7.52
-0.53%		$7.54$7.5011,552 shs$0.00
04/02/2024$7.59$7.56
-0.40%		$7.58$7.553,480 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
04/01/2024$7.62$7.59
-0.39%		$7.65$7.5613,100 shs$0.00
03/29/2024$7.62$7.62$7.67$7.626,797 shs$0.00
03/28/2024$7.67$7.62
-0.65%		$7.67$7.626,797 shs$0.00
03/27/2024$7.64$7.67
+0.39%		$7.67$7.656,096 shs$0.00
03/26/2024$7.65$7.64
-0.13%		$7.69$7.6221,531 shs$0.00
03/25/2024$7.67$7.65
-0.26%		$7.69$7.646,326 shs$0.00
03/22/2024$7.65$7.68
+0.39%		$7.69$7.666,961 shs$0.00
03/21/2024$7.66$7.65
-0.07%		$7.67$7.6316,507 shs$0.00
03/20/2024$7.62$7.66
+0.46%		$7.66$7.6121,344 shs$0.00
03/19/2024$7.58$7.62
+0.53%		$7.63$7.5914,861 shs$0.00
03/18/2024$7.54$7.58
+0.53%		$7.58$7.5618,825 shs$0.00
03/15/2024$7.52$7.54
+0.27%		$7.54$7.4924,278 shs$0.00
03/14/2024$7.56$7.52
-0.53%		$7.55$7.5023,582 shs$0.00
03/13/2024$7.53$7.56
+0.40%		$7.56$7.5322,287 shs$0.00
03/12/2024$7.55$7.53
-0.26%		$7.54$7.5310,991 shs$0.00
03/11/2024$7.54$7.55
+0.13%		$7.57$7.5514,679 shs$0.00
03/08/2024$7.54$7.54$7.57$7.5423,229 shs$0.00
03/07/2024$7.53$7.54
+0.13%		$7.56$7.547,815 shs$0.00
03/06/2024$7.53$7.53$7.55$7.5319,773 shs$0.00
03/05/2024$7.50$7.53
+0.40%		$7.55$7.5112,932 shs$0.00
03/04/2024$7.52$7.50
-0.27%		$7.53$7.507,294 shs$0.00
03/01/2024$7.50$7.53
+0.40%		$7.54$7.5111,261 shs$0.00
02/29/2024$7.48$7.50
+0.27%		$7.51$7.4814,910 shs$0.00
02/28/2024$7.47$7.48
+0.13%		$7.49$7.475,548 shs$0.00
02/27/2024$7.47$7.47$7.48$7.4632,474 shs$0.00

Related Companies:
This page (NYSE:CXH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The Secret Energy Firm Wall Street is Keeping Under The Radar
StocksToTrade
WARNING about the death of the U.S. dollar…
Colonial Metals
New Options need New Trading Strategies
Netpicks
The 7th Trillion Dollar Company?
The Oxford Club