Free Trial

First Trust Senior Floating Rate Income Fund II (FCT) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free FCT Stock Alerts
$10.42
+0.09 (+0.87%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Trust Senior Floating Rate Income Fund II Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+1.66%
3 Month
Performance
+4.10%
6 Month
Performance
+5.68%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+8.54%
Receive FCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

FCT Stock Chart for Wednesday, May, 8, 2024

FCT Chart by TradingView

First Trust Senior Floating Rate Income Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$10.32$10.42
+1.02%		$10.45$10.31250,689 shs$0.00
05/06/2024$10.29$10.32
+0.24%		$10.33$10.25110,367 shs$0.00
05/03/2024$10.31$10.29
-0.19%		$10.33$10.2398,651 shs$0.00
05/02/2024$10.29$10.31
+0.24%		$10.33$10.17126,375 shs$0.00
05/01/2024$10.33$10.29
-0.44%		$10.30$10.18137,462 shs$0.00
04/30/2024$10.35$10.33
-0.19%		$10.35$10.29102,679 shs$0.00
04/29/2024$10.33$10.35
+0.19%		$10.35$10.24101,587 shs$0.00
04/26/2024$10.32$10.33
+0.10%		$10.35$10.3063,310 shs$0.00
04/25/2024$10.36$10.32
-0.39%		$10.34$10.26112,617 shs$0.00
04/24/2024$10.36$10.36$10.40$10.29146,823 shs$0.00
04/23/2024$10.27$10.36
+0.88%		$10.38$10.2665,306 shs$0.00
04/22/2024$10.20$10.27
+0.69%		$10.33$10.2581,029 shs$0.00
04/19/2024$10.24$10.20
-0.39%		$10.28$10.2065,308 shs$0.00
04/18/2024$10.25$10.24
-0.10%		$10.29$10.2351,449 shs$0.00
04/17/2024$10.19$10.25
+0.59%		$10.31$10.23148,312 shs$0.00
04/16/2024$10.08$10.19
+1.09%		$10.19$10.03114,963 shs$0.00
04/15/2024$10.18$10.08
-0.98%		$10.25$10.06157,974 shs$0.00
04/12/2024$10.30$10.18
-1.17%		$10.31$10.1798,904 shs$0.00
04/11/2024$10.22$10.30
+0.78%		$10.32$10.25160,917 shs$0.00
04/10/2024$10.23$10.22
-0.05%		$10.29$10.15242,074 shs$0.00
04/09/2024$10.25$10.23
-0.24%		$10.28$10.22137,739 shs$0.00
04/08/2024$10.18$10.25
+0.69%		$10.25$10.19134,741 shs$0.00
04/05/2024$10.19$10.18
-0.05%		$10.20$10.15198,746 shs$0.00
04/04/2024$10.18$10.19
+0.05%		$10.21$10.15110,642 shs$0.00
04/03/2024$10.20$10.18
-0.20%		$10.22$10.1579,700 shs$0.00
04/02/2024$10.25$10.20
-0.44%		$10.25$10.19193,178 shs$0.00
04/01/2024$10.35$10.25
-1.01%		$10.34$10.2589,417 shs$0.00
03/29/2024$10.35$10.35$10.39$10.31119,377 shs$0.00
03/28/2024$10.34$10.35
+0.10%		$10.39$10.31119,377 shs$0.00
03/27/2024$10.30$10.34
+0.39%		$10.38$10.3362,731 shs$0.00
03/26/2024$10.30$10.30
+0.00%		$10.37$10.3058,272 shs$0.00
03/25/2024$10.27$10.30
+0.29%		$10.35$10.2769,862 shs$0.00
03/22/2024$10.34$10.27
-0.68%		$10.38$10.2588,559 shs$0.00
03/21/2024$10.37$10.34
-0.29%		$10.42$10.34141,228 shs$0.00
03/20/2024$10.29$10.37
+0.78%		$10.38$10.29174,536 shs$0.00
03/19/2024$10.25$10.29
+0.39%		$10.34$10.22127,176 shs$0.00
03/18/2024$10.13$10.25
+1.18%		$10.28$10.15123,357 shs$0.00
03/15/2024$10.14$10.13
-0.10%		$10.18$10.1377,449 shs$0.00
03/14/2024$10.18$10.14
-0.39%		$10.19$10.10111,231 shs$0.00
03/13/2024$10.09$10.18
+0.89%		$10.19$10.10102,346 shs$0.00
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$10.07$10.09
+0.20%		$10.14$10.07115,382 shs$0.00
03/11/2024$10.09$10.07
-0.20%		$10.10$10.0642,495 shs$0.00
03/08/2024$10.10$10.09
-0.10%		$10.11$10.05100,839 shs$0.00
03/07/2024$10.09$10.10
+0.10%		$10.15$10.0862,847 shs$0.00
03/06/2024$10.13$10.09
-0.39%		$10.17$10.09112,118 shs$0.00
03/05/2024$10.08$10.13
+0.50%		$10.15$10.07146,957 shs$0.00
03/04/2024$10.14$10.08
-0.54%		$10.12$10.0673,591 shs$0.00
03/01/2024$10.23$10.14
-0.88%		$10.18$10.11159,839 shs$0.00
02/29/2024$10.16$10.23
+0.74%		$10.24$10.15107,808 shs$0.00
02/28/2024$10.14$10.16
+0.15%		$10.16$10.1276,314 shs$0.00
02/27/2024$10.11$10.14
+0.30%		$10.16$10.1182,174 shs$0.00
02/26/2024$10.12$10.11
-0.10%		$10.14$10.0876,167 shs$0.00
02/23/2024$10.13$10.12
-0.10%		$10.20$10.1186,219 shs$0.00
02/22/2024$10.17$10.13
-0.34%		$10.19$10.1371,016 shs$0.00
02/21/2024$10.03$10.17
+1.35%		$10.17$10.0882,234 shs$0.00
02/20/2024$10.07$10.03
-0.40%		$10.13$10.01101,289 shs$0.00
02/19/2024$10.07$10.07$10.14$10.0597,500 shs$0.00
02/16/2024$10.12$10.07
-0.49%		$10.14$10.0597,505 shs$0.00
02/15/2024$10.05$10.12
+0.70%		$10.14$10.03133,344 shs$0.00
02/14/2024$9.99$10.05
+0.60%		$10.06$10.0261,635 shs$0.00
02/13/2024$10.03$9.99
-0.40%		$10.00$9.9855,489 shs$0.00
02/12/2024$10.00$10.03
+0.30%		$10.05$9.9739,866 shs$0.00
02/09/2024$10.01$10.00
-0.10%		$10.02$9.9957,930 shs$0.00
02/08/2024$10.00$10.01
+0.10%		$10.02$9.9956,952 shs$0.00
02/07/2024$9.98$10.00
+0.20%		$10.03$9.9844,821 shs$0.00

Related Companies:
This page (NYSE:FCT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily