Hilltop (HTH) Stock Chart & Stock Price History $30.63 -0.39 (-1.26%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Hilltop Stock Price Performance5 Day Performance+1.39%1 Month Performance-4.49%3 Month Performance-7.13%6 Month Performance+4.68%Year-To-Date Performance-13.01%1 Year Performance+10.78% Receive HTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinDon’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀Artificial Intelligence (AI) stocks are booming, and now is your chance to get in on the action — without breaking the bank! We’ve just uncovered 2 must-buy AI stocks trading for under $10/share, and they’re showing serious potential for growth.Click here to get your FREE report delivered instantly! HTH Stock Chart for Thursday, October, 31, 2024 HTH Chart by TradingView Hilltop Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$31.01$30.63-1.23%$31.12$30.62278,516 shs$1.99 billion10/30/2024$31.10$31.01-0.29%$32.05$30.97923,025 shs$2.02 billion10/29/2024$31.34$31.10-0.77%$31.43$30.94339,741 shs$2.03 billion10/28/2024$30.21$31.34+3.74%$31.39$30.39404,462 shs$2.05 billion10/25/2024$30.52$30.22-0.98%$31.29$29.91362,385 shs$1.97 billion10/24/2024$30.56$30.52-0.13%$30.67$30.15360,498 shs$1.99 billion Get the Latest News and Ratings for HTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$30.80$30.56-0.78%$30.86$30.26262,266 shs$1.99 billion10/22/2024$30.71$30.80+0.29%$30.88$30.42291,707 shs$2.01 billion10/21/2024$32.08$30.71-4.27%$32.35$30.69315,553 shs$2.00 billion10/18/2024$32.49$32.08-1.26%$32.62$31.96259,663 shs$2.09 billion10/17/2024$32.57$32.49-0.25%$32.64$31.99286,346 shs$2.12 billion10/16/2024$32.01$32.57+1.75%$32.94$32.41271,794 shs$2.13 billion10/15/2024$31.58$32.01+1.36%$32.55$31.65443,733 shs$2.09 billion10/14/2024$31.28$31.58+0.96%$31.63$30.97351,558 shs$2.06 billion10/11/2024$30.85$31.28+1.39%$31.60$31.04493,175 shs$2.04 billion10/10/2024$30.80$30.85+0.16%$30.85$30.28410,005 shs$2.01 billion10/09/2024$30.71$30.80+0.29%$30.94$30.59335,028 shs$2.01 billion10/08/2024$30.89$30.71-0.58%$31.08$30.54247,189 shs$2.00 billion10/07/2024$31.28$30.89-1.25%$31.19$30.70168,430 shs$2.02 billion10/04/2024$31.18$31.28+0.32%$31.92$31.27287,277 shs$2.04 billion10/03/2024$31.49$31.18-0.97%$31.60$31.15235,484 shs$2.04 billion10/02/2024$31.59$31.49-0.33%$31.86$31.30428,353 shs$2.05 billion10/01/2024$32.07$31.59-1.50%$31.94$31.37494,493 shs$2.06 billion09/30/2024$31.55$32.07+1.65%$32.26$31.38484,736 shs$2.09 billion09/27/2024$31.66$31.56-0.33%$32.21$31.54190,154 shs$2.06 billion09/26/2024$31.45$31.66+0.68%$32.03$31.61185,154 shs$2.07 billion09/25/2024$32.01$31.45-1.75%$32.18$31.39302,596 shs$2.05 billion09/24/2024$32.70$32.01-2.13%$32.79$32.00185,202 shs$2.09 billion09/23/2024$32.82$32.70-0.37%$33.12$32.40248,273 shs$2.13 billion09/20/2024$33.94$32.80-3.36%$33.72$32.80915,055 shs$2.14 billion09/19/2024$32.72$33.94+3.74%$33.94$32.83382,380 shs$2.22 billion09/18/2024$32.78$32.72-0.20%$33.88$32.33235,647 shs$2.14 billion09/17/2024$32.61$32.78+0.52%$33.40$32.53144,766 shs$2.14 billion09/16/2024$32.33$32.61+0.87%$32.67$32.01190,361 shs$2.13 billion09/13/2024$31.50$32.33+2.63%$32.35$31.65180,257 shs$2.10 billion09/12/2024$31.09$31.50+1.32%$31.50$30.90177,636 shs$2.06 billion09/11/2024$31.49$31.09-1.27%$31.23$30.49180,133 shs$2.03 billion09/10/2024$31.17$31.49+1.04%$31.51$30.99234,971 shs$2.05 billion09/09/2024$31.53$31.17-1.16%$31.62$31.13327,852 shs$2.02 billion09/06/2024$32.07$31.53-1.68%$32.32$31.38168,373 shs$2.06 billion[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin09/05/2024$32.20$32.07-0.40%$32.54$31.97258,717 shs$2.09 billion09/04/2024$32.48$32.20-0.86%$32.59$31.81201,679 shs$2.10 billion09/03/2024$32.85$32.48-1.13%$32.85$32.36198,825 shs$2.12 billion09/02/2024$32.85$32.85$33.17$32.53311,000 shs$2.14 billion08/30/2024$32.87$32.85-0.06%$33.17$32.53310,180 shs$2.14 billion08/29/2024$32.90$32.87-0.08%$33.24$32.76341,263 shs$2.15 billion08/28/2024$32.68$32.90+0.66%$33.04$32.50198,878 shs$2.15 billion08/27/2024$32.82$32.68-0.43%$32.76$32.36189,592 shs$2.13 billion08/26/2024$33.03$32.82-0.64%$33.64$32.82463,209 shs$2.14 billion08/23/2024$31.35$33.05+5.42%$33.16$31.54380,148 shs$2.16 billion08/22/2024$31.36$31.35-0.03%$31.65$31.29410,399 shs$2.05 billion08/21/2024$31.08$31.36+0.90%$31.48$30.87303,840 shs$2.05 billion08/20/2024$31.51$31.08-1.36%$31.39$30.95130,868 shs$2.03 billion08/19/2024$31.28$31.51+0.74%$31.61$31.14196,007 shs$2.06 billion08/16/2024$31.10$31.28+0.58%$31.66$30.95208,527 shs$2.04 billion08/15/2024$30.46$31.10+2.10%$31.43$30.97380,168 shs$2.03 billion08/14/2024$30.58$30.46-0.39%$30.76$30.19134,413 shs$1.99 billion08/13/2024$30.17$30.58+1.36%$30.86$29.93248,846 shs$2.00 billion08/12/2024$30.57$30.17-1.31%$30.97$30.04451,984 shs$1.97 billion08/09/2024$30.61$30.57-0.13%$30.73$30.10249,217 shs$2.00 billion08/08/2024$30.31$30.61+0.99%$30.81$30.30174,124 shs$2.00 billion08/07/2024$30.60$30.31-0.95%$31.08$30.27278,940 shs$1.98 billion08/06/2024$30.58$30.60+0.07%$30.94$30.35274,367 shs$2.00 billion08/05/2024$31.62$30.58-3.29%$30.95$30.22521,952 shs$2.00 billion08/02/2024$31.81$31.62-0.60%$31.95$30.56403,825 shs$2.06 billion08/01/2024$32.98$31.81-3.55%$33.19$31.61302,230 shs$2.08 billion07/31/2024$33.58$32.98-1.79%$34.00$32.87365,365 shs$2.15 billion07/30/2024$32.60$33.58+3.01%$34.09$32.74575,404 shs$2.19 billion Related Companies RLI Stock Price Chart AXIS Capital Stock Price Chart First American Financial Stock Price Chart Selective Insurance Group Stock Price Chart The Hanover Insurance Group Stock Price Chart White Mountains Insurance Group Stock Price Chart Assured Guaranty Stock Price Chart Mercury General Stock Price Chart Stewart Information Services Stock Price Chart HCI Group Stock Price Chart Receive HTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HTH) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilltop Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilltop With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.