Free Trial

Hilltop (HTH) Stock Chart & Stock Price History

Hilltop logo
$30.63
-0.39 (-1.26%)
(As of 10/31/2024 ET)

Hilltop Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-4.49%
3 Month
Performance
-7.13%
6 Month
Performance
+4.68%
Year-To-Date
Performance
-13.01%
1 Year
Performance
+10.78%
Receive HTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter

HTH Stock Chart for Thursday, October, 31, 2024

Hilltop Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$31.01$30.63
-1.23%
$31.12$30.62278,516 shs$1.99 billion
10/30/2024$31.10$31.01
-0.29%
$32.05$30.97923,025 shs$2.02 billion
10/29/2024$31.34$31.10
-0.77%
$31.43$30.94339,741 shs$2.03 billion
10/28/2024$30.21$31.34
+3.74%
$31.39$30.39404,462 shs$2.05 billion
10/25/2024$30.52$30.22
-0.98%
$31.29$29.91362,385 shs$1.97 billion
10/24/2024$30.56$30.52
-0.13%
$30.67$30.15360,498 shs$1.99 billion
10/23/2024$30.80$30.56
-0.78%
$30.86$30.26262,266 shs$1.99 billion
10/22/2024$30.71$30.80
+0.29%
$30.88$30.42291,707 shs$2.01 billion
10/21/2024$32.08$30.71
-4.27%
$32.35$30.69315,553 shs$2.00 billion
10/18/2024$32.49$32.08
-1.26%
$32.62$31.96259,663 shs$2.09 billion
10/17/2024$32.57$32.49
-0.25%
$32.64$31.99286,346 shs$2.12 billion
10/16/2024$32.01$32.57
+1.75%
$32.94$32.41271,794 shs$2.13 billion
10/15/2024$31.58$32.01
+1.36%
$32.55$31.65443,733 shs$2.09 billion
10/14/2024$31.28$31.58
+0.96%
$31.63$30.97351,558 shs$2.06 billion
10/11/2024$30.85$31.28
+1.39%
$31.60$31.04493,175 shs$2.04 billion
10/10/2024$30.80$30.85
+0.16%
$30.85$30.28410,005 shs$2.01 billion
10/09/2024$30.71$30.80
+0.29%
$30.94$30.59335,028 shs$2.01 billion
10/08/2024$30.89$30.71
-0.58%
$31.08$30.54247,189 shs$2.00 billion
10/07/2024$31.28$30.89
-1.25%
$31.19$30.70168,430 shs$2.02 billion
10/04/2024$31.18$31.28
+0.32%
$31.92$31.27287,277 shs$2.04 billion
10/03/2024$31.49$31.18
-0.97%
$31.60$31.15235,484 shs$2.04 billion
10/02/2024$31.59$31.49
-0.33%
$31.86$31.30428,353 shs$2.05 billion
10/01/2024$32.07$31.59
-1.50%
$31.94$31.37494,493 shs$2.06 billion
09/30/2024$31.55$32.07
+1.65%
$32.26$31.38484,736 shs$2.09 billion
09/27/2024$31.66$31.56
-0.33%
$32.21$31.54190,154 shs$2.06 billion
09/26/2024$31.45$31.66
+0.68%
$32.03$31.61185,154 shs$2.07 billion
09/25/2024$32.01$31.45
-1.75%
$32.18$31.39302,596 shs$2.05 billion
09/24/2024$32.70$32.01
-2.13%
$32.79$32.00185,202 shs$2.09 billion
09/23/2024$32.82$32.70
-0.37%
$33.12$32.40248,273 shs$2.13 billion
09/20/2024$33.94$32.80
-3.36%
$33.72$32.80915,055 shs$2.14 billion
09/19/2024$32.72$33.94
+3.74%
$33.94$32.83382,380 shs$2.22 billion
09/18/2024$32.78$32.72
-0.20%
$33.88$32.33235,647 shs$2.14 billion
09/17/2024$32.61$32.78
+0.52%
$33.40$32.53144,766 shs$2.14 billion
09/16/2024$32.33$32.61
+0.87%
$32.67$32.01190,361 shs$2.13 billion
09/13/2024$31.50$32.33
+2.63%
$32.35$31.65180,257 shs$2.10 billion
09/12/2024$31.09$31.50
+1.32%
$31.50$30.90177,636 shs$2.06 billion
09/11/2024$31.49$31.09
-1.27%
$31.23$30.49180,133 shs$2.03 billion
09/10/2024$31.17$31.49
+1.04%
$31.51$30.99234,971 shs$2.05 billion
09/09/2024$31.53$31.17
-1.16%
$31.62$31.13327,852 shs$2.02 billion
09/06/2024$32.07$31.53
-1.68%
$32.32$31.38168,373 shs$2.06 billion
[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)

All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.

Register for the FREE Workshop Now & get $10 in Bitcoin
09/05/2024$32.20$32.07
-0.40%
$32.54$31.97258,717 shs$2.09 billion
09/04/2024$32.48$32.20
-0.86%
$32.59$31.81201,679 shs$2.10 billion
09/03/2024$32.85$32.48
-1.13%
$32.85$32.36198,825 shs$2.12 billion
09/02/2024$32.85$32.85$33.17$32.53311,000 shs$2.14 billion
08/30/2024$32.87$32.85
-0.06%
$33.17$32.53310,180 shs$2.14 billion
08/29/2024$32.90$32.87
-0.08%
$33.24$32.76341,263 shs$2.15 billion
08/28/2024$32.68$32.90
+0.66%
$33.04$32.50198,878 shs$2.15 billion
08/27/2024$32.82$32.68
-0.43%
$32.76$32.36189,592 shs$2.13 billion
08/26/2024$33.03$32.82
-0.64%
$33.64$32.82463,209 shs$2.14 billion
08/23/2024$31.35$33.05
+5.42%
$33.16$31.54380,148 shs$2.16 billion
08/22/2024$31.36$31.35
-0.03%
$31.65$31.29410,399 shs$2.05 billion
08/21/2024$31.08$31.36
+0.90%
$31.48$30.87303,840 shs$2.05 billion
08/20/2024$31.51$31.08
-1.36%
$31.39$30.95130,868 shs$2.03 billion
08/19/2024$31.28$31.51
+0.74%
$31.61$31.14196,007 shs$2.06 billion
08/16/2024$31.10$31.28
+0.58%
$31.66$30.95208,527 shs$2.04 billion
08/15/2024$30.46$31.10
+2.10%
$31.43$30.97380,168 shs$2.03 billion
08/14/2024$30.58$30.46
-0.39%
$30.76$30.19134,413 shs$1.99 billion
08/13/2024$30.17$30.58
+1.36%
$30.86$29.93248,846 shs$2.00 billion
08/12/2024$30.57$30.17
-1.31%
$30.97$30.04451,984 shs$1.97 billion
08/09/2024$30.61$30.57
-0.13%
$30.73$30.10249,217 shs$2.00 billion
08/08/2024$30.31$30.61
+0.99%
$30.81$30.30174,124 shs$2.00 billion
08/07/2024$30.60$30.31
-0.95%
$31.08$30.27278,940 shs$1.98 billion
08/06/2024$30.58$30.60
+0.07%
$30.94$30.35274,367 shs$2.00 billion
08/05/2024$31.62$30.58
-3.29%
$30.95$30.22521,952 shs$2.00 billion
08/02/2024$31.81$31.62
-0.60%
$31.95$30.56403,825 shs$2.06 billion
08/01/2024$32.98$31.81
-3.55%
$33.19$31.61302,230 shs$2.08 billion
07/31/2024$33.58$32.98
-1.79%
$34.00$32.87365,365 shs$2.15 billion
07/30/2024$32.60$33.58
+3.01%
$34.09$32.74575,404 shs$2.19 billion


This page (NYSE:HTH) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners