St. Joe (JOE) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free JOE Stock Alerts $58.53 +0.72 (+1.25%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media St. Joe Stock Price Performance5 Day Performance+2.63%1 Month Performance+0.97%3 Month Performance+4.18%6 Month Performance+26.77%Year-To-Date Performance-2.74%1 Year Performance+42.41% Receive JOE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. JOE Stock Chart for Sunday, April, 28, 2024 JOE Chart by TradingView St. Joe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$57.81$58.52+1.23%$59.83$58.04220,593 shs$3.42 billion04/25/2024$56.86$57.81+1.67%$58.60$56.30240,146 shs$3.38 billion04/24/2024$57.03$56.86-0.30%$57.50$56.55167,157 shs$3.32 billion04/23/2024$56.07$57.03+1.71%$57.28$56.09159,828 shs$3.33 billion04/22/2024$54.88$56.07+2.17%$56.15$54.66170,292 shs$3.27 billion04/19/2024$54.20$54.88+1.26%$55.26$53.94211,094 shs$3.20 billion Get the Latest News and Ratings for JOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$54.66$54.20-0.85%$55.41$54.16190,617 shs$3.16 billion04/17/2024$55.76$54.66-1.97%$56.16$54.47163,666 shs$3.19 billion04/16/2024$56.35$55.76-1.04%$56.06$54.75225,364 shs$3.26 billion04/15/2024$56.89$56.35-0.96%$57.87$55.86200,666 shs$3.29 billion04/12/2024$57.56$56.89-1.16%$57.53$56.35153,112 shs$3.32 billion04/11/2024$56.51$57.56+1.86%$57.88$56.71125,099 shs$3.36 billion04/10/2024$59.09$56.51-4.37%$57.71$56.06268,502 shs$3.30 billion04/09/2024$57.98$59.09+1.91%$59.39$57.88143,239 shs$3.45 billion04/08/2024$57.07$57.98+1.59%$58.39$57.45141,283 shs$3.39 billion04/05/2024$56.35$57.04+1.22%$57.12$56.10252,086 shs$3.33 billion04/04/2024$57.51$56.35-2.02%$58.58$55.98224,994 shs$3.29 billion04/03/2024$55.69$57.51+3.27%$57.70$55.28238,823 shs$3.36 billion04/02/2024$57.48$55.69-3.11%$57.13$55.30275,384 shs$3.25 billion04/01/2024$57.97$57.48-0.85%$58.14$57.09262,288 shs$3.36 billion03/29/2024$57.97$57.97$59.30$57.43312,981 shs$3.38 billion03/28/2024$57.39$57.97+1.01%$59.30$57.46312,981 shs$3.38 billion03/27/2024$55.97$57.39+2.54%$57.55$56.23225,536 shs$3.35 billion03/26/2024$55.92$55.97+0.09%$56.27$55.24169,791 shs$3.27 billion03/25/2024$55.10$55.92+1.49%$56.37$55.46144,531 shs$3.26 billion03/22/2024$57.07$55.10-3.45%$57.29$55.02201,864 shs$3.22 billion03/21/2024$54.55$57.07+4.62%$57.30$54.68258,483 shs$3.33 billion03/20/2024$53.64$54.55+1.70%$54.94$53.39138,781 shs$3.18 billion03/19/2024$52.71$53.64+1.76%$53.81$52.72146,971 shs$3.13 billion03/18/2024$52.73$52.71-0.04%$53.12$52.35154,097 shs$3.08 billion03/15/2024$52.19$52.73+1.03%$52.84$52.03328,405 shs$3.08 billion03/14/2024$54.09$52.19-3.51%$54.29$51.99177,508 shs$3.05 billion03/13/2024$54.30$54.09-0.39%$54.85$53.90155,261 shs$3.16 billion03/12/2024$53.76$54.30+1.00%$54.34$53.36119,936 shs$3.17 billion03/11/2024$53.80$53.76-0.07%$53.98$53.17116,831 shs$3.14 billion03/08/2024$52.80$53.80+1.89%$53.86$53.10117,519 shs$3.14 billion03/07/2024$51.89$52.80+1.75%$52.81$52.00108,612 shs$3.08 billion03/06/2024$51.83$51.89+0.13%$52.74$51.81145,400 shs$3.03 billion03/05/2024$53.24$51.83-2.66%$53.38$51.74190,663 shs$3.03 billion03/04/2024$54.00$53.24-1.41%$54.84$53.06244,633 shs$3.11 billionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$53.89$54.00+0.20%$54.48$53.05243,368 shs$3.15 billion02/29/2024$53.21$53.89+1.28%$54.17$53.25144,405 shs$3.15 billion02/28/2024$53.92$53.21-1.32%$54.15$53.05137,738 shs$3.11 billion02/27/2024$54.27$53.92-0.64%$55.06$53.77243,658 shs$3.15 billion02/26/2024$55.02$54.27-1.36%$55.08$54.20129,242 shs$3.17 billion02/23/2024$55.97$55.02-1.70%$56.09$54.65165,806 shs$3.21 billion02/22/2024$55.10$55.97+1.58%$56.80$54.77363,806 shs$3.27 billion02/21/2024$54.16$55.10+1.74%$55.47$54.65245,002 shs$3.22 billion02/20/2024$53.98$54.16+0.33%$54.65$53.57300,267 shs$3.16 billion02/19/2024$53.98$53.98$54.61$53.83200,600 shs$3.15 billion02/16/2024$54.95$53.93-1.86%$54.61$53.83200,613 shs$3.15 billion02/15/2024$54.33$54.95+1.14%$55.54$54.40233,227 shs$3.21 billion02/14/2024$53.35$54.33+1.84%$54.61$53.34239,235 shs$3.17 billion02/13/2024$56.57$53.35-5.69%$55.30$52.88230,340 shs$3.11 billion02/12/2024$54.93$56.57+2.99%$57.54$55.00172,062 shs$3.30 billion02/09/2024$54.82$54.94+0.22%$55.36$53.80249,355 shs$3.21 billion02/08/2024$54.40$54.82+0.77%$55.21$54.38222,626 shs$3.20 billion02/07/2024$54.88$54.40-0.87%$54.88$53.60240,397 shs$3.18 billion02/06/2024$54.68$54.88+0.37%$55.64$54.3588,621 shs$3.20 billion02/05/2024$56.36$54.68-2.99%$55.65$54.63122,987 shs$3.19 billion02/02/2024$56.68$56.36-0.56%$56.77$55.40131,377 shs$3.29 billion02/01/2024$55.18$56.68+2.72%$56.70$55.33125,061 shs$3.31 billion01/31/2024$55.80$55.18-1.11%$57.02$55.13133,437 shs$3.22 billion01/30/2024$56.69$55.80-1.57%$56.50$55.72107,510 shs$3.26 billion01/29/2024$56.18$56.69+0.91%$56.85$56.03123,513 shs$3.31 billion Related Companies: Virtu Financial Stock Chart International Bancshares Stock Chart Piper Sandler Companies Stock Chart TFS Financial Stock Chart ServisFirst Bancshares Stock Chart Cousins Properties Stock Chart Granite Real Estate Inc. Staple Stock Chart BRP Group Stock Chart Blackstone Mortgage Trust Stock Chart Cohen & Steers Stock Chart Receive JOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JOE) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The St. Joe Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.