Free Trial

Western Asset Municipal High Income Fund (MHF) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MHF Stock Alerts
$6.78
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Municipal High Income Fund Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+0.37%
3 Month
Performance
+3.27%
6 Month
Performance
+8.91%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+5.36%
Receive MHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

MHF Stock Chart for Friday, May, 3, 2024

MHF Chart by TradingView

Western Asset Municipal High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.78$6.79
+0.07%		$6.83$6.7858,718 shs$0.00
05/02/2024$6.79$6.78
-0.15%		$6.83$6.7672,115 shs$0.00
05/01/2024$6.79$6.79$6.86$6.7978,059 shs$0.00
04/30/2024$6.79$6.79$6.82$6.7765,007 shs$0.00
04/29/2024$6.80$6.79
-0.15%		$6.86$6.7656,356 shs$0.00
04/26/2024$6.81$6.80
-0.15%		$6.85$6.7934,783 shs$0.00
04/25/2024$6.82$6.81
-0.15%		$6.84$6.7855,718 shs$0.00
04/24/2024$6.79$6.82
+0.44%		$6.87$6.8062,753 shs$0.00
04/23/2024$6.74$6.79
+0.74%		$6.79$6.7567,059 shs$0.00
04/22/2024$6.80$6.74
-0.88%		$6.82$6.7339,036 shs$0.00
04/19/2024$6.84$6.80
-0.58%		$6.90$6.7943,464 shs$0.00
04/18/2024$6.92$6.84
-1.16%		$6.90$6.8332,256 shs$0.00
04/17/2024$6.85$6.92
+1.10%		$6.92$6.8444,626 shs$0.00
04/16/2024$6.76$6.85
+1.26%		$6.85$6.7642,249 shs$0.00
04/15/2024$6.80$6.76
-0.59%		$6.79$6.7342,815 shs$0.00
04/12/2024$6.75$6.80
+0.74%		$6.86$6.7662,670 shs$0.00
04/11/2024$6.75$6.75
-0.06%		$6.83$6.7444,717 shs$0.00
04/10/2024$6.79$6.75
-0.53%		$6.79$6.7291,891 shs$0.00
04/09/2024$6.77$6.79
+0.30%		$6.82$6.7525,380 shs$0.00
04/08/2024$6.75$6.77
+0.30%		$6.78$6.7433,573 shs$0.00
04/05/2024$6.73$6.75
+0.30%		$6.77$6.7290,748 shs$0.00
04/04/2024$6.76$6.73
-0.44%		$6.79$6.6987,539 shs$0.00
04/03/2024$6.76$6.76$6.78$6.7567,399 shs$0.00
04/02/2024$6.78$6.76
-0.29%		$6.81$6.7498,741 shs$0.00
04/01/2024$6.79$6.78
-0.15%		$6.81$6.7470,169 shs$0.00
03/29/2024$6.79$6.79$6.80$6.7545,972 shs$0.00
03/28/2024$6.77$6.79
+0.30%		$6.80$6.7545,826 shs$0.00
03/27/2024$6.77$6.77$6.80$6.7555,495 shs$0.00
03/26/2024$6.74$6.77
+0.45%		$6.77$6.7231,264 shs$0.00
03/25/2024$6.71$6.74
+0.45%		$6.79$6.6983,740 shs$0.00
03/22/2024$6.68$6.71
+0.45%		$6.75$6.6968,358 shs$0.00
03/21/2024$6.72$6.68
-0.60%		$6.73$6.6839,305 shs$0.00
03/20/2024$6.78$6.72
-0.81%		$6.76$6.7090,709 shs$0.00
03/19/2024$6.74$6.78
+0.52%		$6.78$6.7456,508 shs$0.00
03/18/2024$6.67$6.74
+1.05%		$6.74$6.66104,344 shs$0.00
03/15/2024$6.63$6.67
+0.60%		$6.67$6.5969,164 shs$0.00
03/14/2024$6.64$6.63
-0.08%		$6.70$6.6239,570 shs$0.00
03/13/2024$6.62$6.64
+0.23%		$6.74$6.6334,316 shs$0.00
03/12/2024$6.60$6.62
+0.30%		$6.67$6.6060,073 shs$0.00
03/11/2024$6.57$6.60
+0.46%		$6.62$6.5835,006 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$6.59$6.57
-0.29%		$6.62$6.5676,371 shs$0.00
03/07/2024$6.59$6.59
-0.01%		$6.63$6.5776,209 shs$0.00
03/06/2024$6.59$6.59$6.63$6.5886,292 shs$0.00
03/05/2024$6.61$6.59
-0.30%		$6.63$6.5971,455 shs$0.00
03/04/2024$6.61$6.61$6.63$6.5932,941 shs$0.00
03/01/2024$6.61$6.61$6.67$6.60124,749 shs$142.68 million
02/29/2024$6.59$6.61
+0.30%		$6.64$6.5795,168 shs$142.70 million
02/28/2024$6.59$6.59$6.63$6.5824,720 shs$143.76 million
02/27/2024$6.64$6.59
-0.75%		$6.63$6.5915,935 shs$143.98 million
02/26/2024$6.65$6.64
-0.15%		$6.66$6.6126,500 shs$143.98 million
02/23/2024$6.65$6.65$6.67$6.6150,439 shs$144.43 million
02/22/2024$6.68$6.65
-0.45%		$6.68$6.6036,770 shs$144 million
02/21/2024$6.65$6.68
+0.44%		$6.72$6.6551,416 shs$142.90 million
02/20/2024$6.60$6.65
+0.77%		$6.68$6.6141,894 shs$142.90 million
02/19/2024$6.60$6.60$6.65$6.6026,300 shs$142.90 million
02/16/2024$6.65$6.60
-0.75%		$6.65$6.6026,365 shs$143.33 million
02/15/2024$6.62$6.65
+0.45%		$6.67$6.6427,171 shs$143.33 million
02/14/2024$6.60$6.62
+0.38%		$6.69$6.5751,205 shs$143.33 million
02/13/2024$6.62$6.60
-0.38%		$6.60$6.5569,912 shs$142.68 million
02/12/2024$6.59$6.62
+0.46%		$6.66$6.6213,446 shs$142.68 million
02/09/2024$6.58$6.57
-0.15%		$6.61$6.5722,427 shs$142.46 million
02/08/2024$6.58$6.58$6.60$6.5723,201 shs$142.25 million
02/07/2024$6.57$6.58
+0.15%		$6.61$6.5636,929 shs$141.38 million
02/06/2024$6.53$6.57
+0.61%		$6.58$6.5375,889 shs$142.25 million
02/05/2024$6.57$6.53
-0.61%		$6.56$6.5045,751 shs$142.25 million
02/02/2024$6.57$6.57$6.58$6.5184,675 shs$142.24 million

Related Companies:
This page (NYSE:MHF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith