Free Trial

Tennessee Valley Authority PARRS A 2029 (TVE) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TVE Stock Alerts
$21.86
+0.27 (+1.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Tennessee Valley Authority PARRS A 2029 Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+1.25%
3 Month
Performance
-0.49%
6 Month
Performance
-0.32%
Year-To-Date
Performance
-4.29%
1 Year
Performance
-0.46%
Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennessee Valley Authority PARRS A 2029 and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TVE Stock Chart for Sunday, June, 2, 2024

TVE Chart by TradingView

Tennessee Valley Authority PARRS A 2029 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.59$21.86
+1.25%		$21.90$21.5096,382 shs$0.00
05/30/2024$21.54$21.59
+0.23%		$21.68$21.509,889 shs$0.00
05/29/2024$21.60$21.54
-0.28%		$21.59$21.4330,519 shs$0.00
05/28/2024$21.57$21.60
+0.14%		$21.61$21.5313,296 shs$0.00
05/27/2024$21.57$21.57$21.60$21.519,000 shs$0.00
05/24/2024$21.50$21.57
+0.33%		$21.60$21.519,022 shs$0.00
05/23/2024$21.60$21.50
-0.46%		$21.58$21.5012,050 shs$0.00
05/22/2024$21.64$21.60
-0.18%		$21.60$21.5410,505 shs$0.00
05/21/2024$21.60$21.64
+0.19%		$21.64$21.5618,545 shs$0.00
05/20/2024$21.60$21.60$21.76$21.576,032 shs$0.00
05/17/2024$21.74$21.60
-0.64%		$21.66$21.5712,049 shs$0.00
05/16/2024$21.71$21.74
+0.14%		$21.85$21.6310,962 shs$0.00
05/15/2024$21.56$21.71
+0.70%		$21.71$21.598,282 shs$0.00
05/14/2024$21.53$21.56
+0.14%		$21.56$21.5213,694 shs$0.00
05/13/2024$21.52$21.53
+0.05%		$21.67$21.519,406 shs$0.00
05/10/2024$21.59$21.52
-0.32%		$21.58$21.517,648 shs$0.00
05/09/2024$21.58$21.59
+0.05%		$21.62$21.527,061 shs$0.00
05/08/2024$21.64$21.58
-0.28%		$21.62$21.509,800 shs$0.00
05/07/2024$21.71$21.64
-0.32%		$21.75$21.6410,935 shs$0.00
05/06/2024$21.65$21.71
+0.28%		$21.84$21.694,762 shs$0.00
05/03/2024$21.59$21.60
+0.05%		$21.72$21.604,152 shs$0.00
05/02/2024$21.64$21.59
-0.23%		$21.68$21.5912,060 shs$0.00
05/01/2024$21.56$21.64
+0.37%		$21.65$21.4412,560 shs$0.00
04/30/2024$21.58$21.56
-0.09%		$21.58$21.4117,070 shs$0.00
04/29/2024$21.54$21.58
+0.19%		$21.60$21.4312,710 shs$0.00
04/26/2024$21.62$21.54
-0.37%		$21.67$21.544,952 shs$0.00
04/25/2024$21.70$21.62
-0.37%		$21.63$21.558,652 shs$0.00
04/24/2024$21.69$21.70
+0.05%		$21.70$21.6226,003 shs$0.00
04/23/2024$21.52$21.69
+0.79%		$21.73$21.4541,494 shs$0.00
04/22/2024$21.45$21.52
+0.33%		$21.52$21.4511,748 shs$0.00
04/19/2024$21.40$21.41
+0.05%		$21.51$21.404,702 shs$0.00
04/18/2024$21.56$21.40
-0.74%		$21.64$21.4013,272 shs$0.00
04/17/2024$21.51$21.56
+0.23%		$21.58$21.465,322 shs$0.00
04/16/2024$21.51$21.51$21.65$21.427,060 shs$0.00
04/15/2024$21.57$21.51
-0.28%		$21.59$21.4140,820 shs$0.00
04/12/2024$21.55$21.57
+0.09%		$21.61$21.525,826 shs$0.00
04/11/2024$21.58$21.55
-0.14%		$21.56$21.5316,730 shs$0.00
04/10/2024$21.67$21.58
-0.42%		$21.65$21.5212,301 shs$0.00
04/09/2024$21.69$21.67
-0.09%		$21.75$21.6510,500 shs$0.00
04/08/2024$21.77$21.69
-0.37%		$21.70$21.6016,700 shs$0.00
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/05/2024$21.96$21.77
-0.84%		$21.96$21.6715,692 shs$0.00
04/04/2024$21.82$21.96
+0.62%		$21.97$21.859,419 shs$0.00
04/03/2024$21.90$21.82
-0.36%		$21.93$21.737,179 shs$0.00
04/02/2024$21.88$21.90
+0.08%		$21.90$21.7612,180 shs$0.00
04/01/2024$21.98$21.88
-0.45%		$21.92$21.7823,000 shs$0.00
03/29/2024$21.98$21.98$22.03$21.6691,218 shs$0.00
03/28/2024$21.72$21.98
+1.20%		$22.03$21.6691,208 shs$0.00
03/27/2024$21.68$21.72
+0.18%		$21.79$21.6813,852 shs$0.00
03/26/2024$21.65$21.68
+0.14%		$21.73$21.6135,284 shs$0.00
03/25/2024$21.80$21.65
-0.69%		$21.76$21.6017,613 shs$0.00
03/22/2024$21.81$21.77
-0.18%		$21.90$21.778,887 shs$0.00
03/21/2024$21.66$21.81
+0.69%		$21.85$21.7114,325 shs$0.00
03/20/2024$21.65$21.66
+0.05%		$21.74$21.629,983 shs$0.00
03/19/2024$21.60$21.65
+0.23%		$21.70$21.6015,676 shs$0.00
03/18/2024$21.65$21.60
-0.23%		$21.85$21.5829,537 shs$0.00
03/15/2024$21.67$21.65
-0.09%		$21.75$21.6515,006 shs$0.00
03/14/2024$21.83$21.67
-0.73%		$21.84$21.6622,772 shs$0.00
03/13/2024$21.87$21.83
-0.18%		$21.91$21.839,618 shs$0.00
03/12/2024$21.98$21.87
-0.50%		$22.03$21.8513,196 shs$0.00
03/11/2024$22.03$21.98
-0.23%		$22.04$21.9710,891 shs$0.00
03/08/2024$21.89$22.00
+0.50%		$22.07$21.9212,007 shs$0.00
03/07/2024$21.95$21.89
-0.27%		$21.93$21.8612,054 shs$0.00
03/06/2024$21.88$21.95
+0.32%		$22.03$21.889,015 shs$0.00
03/05/2024$21.88$21.88$22.08$21.8514,313 shs$0.00
03/04/2024$21.97$21.88
-0.40%		$22.04$21.8710,982 shs$0.00
03/01/2024$22.14$21.97
-0.77%		$22.06$21.959,442 shs$0.00

Related Companies:
This page (NYSE:TVE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media