ActivePassive International Equity ETF (APIE) Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free APIE Stock Alerts $28.71 +0.08 (+0.28%) (As of 05/10/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ActivePassive International Equity ETF Stock Price Performance5 Day Performance+0.74%1 Month Performance+4.70%3 Month Performance+7.65%6 Month Performance+16.52%Year-To-Date Performance+7.71%1 Year Performance+15.79% Receive APIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ActivePassive International Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit APIE Stock Chart for Monday, May, 13, 2024 APIE Chart by TradingView ActivePassive International Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$28.63$28.71+0.28%$28.79$28.6723,878 shs$694.78 million05/09/2024$28.50$28.63+0.46%$28.70$28.4160,070 shs$692.85 million05/08/2024$28.43$28.50+0.25%$28.66$28.2270,232 shs$689.70 million05/07/2024$28.46$28.43-0.11%$28.88$28.4242,908 shs$688.01 million05/06/2024$28.29$28.46+0.62%$28.54$28.40592,699 shs$688.73 million05/03/2024$27.91$28.28+1.33%$28.59$28.1230,417 shs$684.38 million Get the Latest News and Ratings for APIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActivePassive International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$27.57$27.91+1.23%$28.06$27.7030,258 shs$675.42 million05/01/2024$27.67$27.57-0.36%$27.85$27.4547,313 shs$563.81 million04/30/2024$27.96$27.67-1.04%$27.96$27.6279,375 shs$565.85 million04/29/2024$27.89$27.96+0.23%$28.04$27.8630,796 shs$571.78 million04/26/2024$27.60$27.89+1.05%$27.90$27.7723,364 shs$570.35 million04/25/2024$27.71$27.60-0.40%$27.70$27.1856,100 shs$564.42 million04/24/2024$27.75$27.71-0.14%$27.84$27.5917,371 shs$566.67 million04/23/2024$27.41$27.75+1.24%$27.86$27.5738,689 shs$567.49 million04/22/2024$26.96$27.41+1.67%$27.55$26.753.65 million shs$560.53 million04/19/2024$27.11$26.96-0.55%$27.07$26.7858,090 shs$551.33 million04/18/2024$27.11$27.11$27.29$27.0250,775 shs$554.40 million04/17/2024$27.08$27.11+0.11%$27.54$27.0941,286 shs$554.40 million04/16/2024$27.38$27.08-1.10%$27.25$27.0248,366 shs$553.79 million04/15/2024$27.42$27.38-0.15%$27.73$27.3236,896 shs$81.32 million04/12/2024$27.95$27.42-1.90%$27.75$27.4256,600 shs$81.44 million04/11/2024$27.89$27.95+0.22%$28.05$27.6934,223 shs$83.01 million04/10/2024$28.24$27.89-1.24%$28.10$27.5078,257 shs$82.83 million04/09/2024$28.28$28.24-0.14%$28.35$28.1447,616 shs$83.87 million04/08/2024$28.04$28.28+0.87%$28.44$28.2210.45 million shs$83.99 million04/05/2024$28.05$28.04-0.05%$28.11$27.8729,424 shs$83.27 million04/04/2024$28.17$28.05-0.43%$28.41$28.0517,421 shs$83.31 million04/03/2024$28.12$28.17+0.18%$28.30$28.1038,776 shs$83.67 million04/02/2024$28.27$28.12-0.53%$28.29$28.0540,891 shs$83.52 million04/01/2024$28.29$28.27-0.07%$28.63$28.1853,980 shs$83.96 million03/29/2024$28.29$28.29$28.47$28.2827,733 shs$84.02 million03/28/2024$28.42$28.29-0.46%$28.47$28.2827,733 shs$84.02 million03/27/2024$28.34$28.42+0.28%$28.42$28.2953,374 shs$84.41 million03/26/2024$28.26$28.34+0.28%$28.67$28.3444,681 shs$84.17 million03/25/2024$28.57$28.26-1.09%$28.43$28.2649,151 shs$83.93 million03/22/2024$28.47$28.57+0.35%$28.68$28.3438,186 shs$84.85 million03/21/2024$28.44$28.47+0.11%$28.57$28.3724,073 shs$84.56 million03/20/2024$28.01$28.44+1.54%$28.44$28.0630,554 shs$84.47 million03/19/2024$28.13$28.01-0.43%$28.14$27.9423,163 shs$83.19 million03/18/2024$28.04$28.13+0.32%$28.33$27.8841,467 shs$83.55 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$28.07$28.04-0.11%$28.15$27.9777,324 shs$83.28 million03/14/2024$28.55$28.07-1.68%$28.47$27.89159,125 shs$83.37 million03/13/2024$28.45$28.55+0.35%$28.66$28.4440,697 shs$84.79 million03/12/2024$28.07$28.45+1.35%$28.67$27.9651,244 shs$84.50 million03/11/2024$28.32$28.07-0.88%$28.19$27.9950,956 shs$83.37 million03/08/2024$28.35$28.32-0.11%$28.52$28.1154,685 shs$84.11 million03/07/2024$28.05$28.35+1.07%$28.44$28.1668,752 shs$84.20 million03/06/2024$27.52$28.05+1.93%$28.07$27.8569,706 shs$83.31 million03/05/2024$27.67$27.52-0.54%$27.74$27.5284,560 shs$81.73 million03/04/2024$27.71$27.67-0.14%$28.13$27.6625,542 shs$82.18 million03/01/2024$27.38$27.71+1.21%$27.81$27.4935,024 shs$82.30 million02/29/2024$27.45$27.38-0.26%$27.52$27.2825,358 shs$81.32 million02/28/2024$27.60$27.45-0.54%$27.61$27.3936,356 shs$81.53 million02/27/2024$27.48$27.60+0.44%$27.65$27.5072,955 shs$81.97 million02/26/2024$27.57$27.48-0.34%$27.81$27.4418,582 shs$81.62 million02/23/2024$27.51$27.57+0.20%$27.61$27.4829,376 shs$81.88 million02/22/2024$27.16$27.51+1.31%$27.61$27.4344,601 shs$81.72 million02/21/2024$27.14$27.16+0.07%$27.25$27.0830,845 shs$80.67 million02/20/2024$27.09$27.14+0.18%$27.30$26.9359,126 shs$80.61 million02/19/2024$27.09$27.09+0.01%$27.25$27.0831,400 shs$80.46 million02/16/2024$27.06$27.09+0.10%$27.25$27.0831,442 shs$80.45 million02/15/2024$26.93$27.06+0.48%$27.20$26.9055,037 shs$80.37 million02/14/2024$26.67$26.93+0.97%$26.93$26.6468,235 shs$79.98 million02/13/2024$27.12$26.67-1.66%$27.07$26.58146,739 shs$79.21 million02/12/2024$26.94$27.12+0.66%$27.26$26.85137,039 shs$80.55 million Related Companies: HCMT Stock Price Chart ACIM Stock Price Chart ACWF Stock Price Chart AVGV Stock Price Chart BDGS Stock Price Chart AVNM Stock Price Chart TUSA Stock Price Chart AVMA Stock Price Chart SPDG Stock Price Chart VGFO Stock Price Chart Receive APIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActivePassive International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:APIE) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupThis 1 Biotech Stock has been shocking the marketsHuge AlertsDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorBill Clinton Backing Biden Replacement???The Freeport SocietyThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActivePassive International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.