Free Trial

ARK Innovation ETF (ARKK) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free ARKK Stock Alerts
$44.16
-0.27 (-0.61%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Innovation ETF Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-9.17%
3 Month
Performance
-10.95%
6 Month
Performance
+12.91%
Year-To-Date
Performance
-15.68%
1 Year
Performance
+15.45%
Receive ARKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ARKK Stock Chart for Thursday, May, 9, 2024

ARKK Chart by TradingView

ARK Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$45.55$44.43
-2.46%		$44.80$44.289.57 million shs$6.58 billion
05/07/2024$46.50$45.55
-2.04%		$46.31$45.487.89 million shs$6.75 billion
05/06/2024$45.47$46.50
+2.27%		$46.61$45.878.21 million shs$6.89 billion
05/03/2024$44.93$45.47
+1.20%		$46.66$45.1212.51 million shs$6.73 billion
05/02/2024$43.82$44.93
+2.53%		$45.03$43.5810.97 million shs$6.65 billion
05/01/2024$43.45$43.82
+0.85%		$45.16$42.9916.04 million shs$6.49 billion
04/30/2024$45.12$43.45
-3.70%		$44.91$43.4513.90 million shs$6.59 billion
04/29/2024$44.07$45.12
+2.38%		$45.61$44.6610.56 million shs$6.84 billion
04/26/2024$43.61$44.07
+1.05%		$44.27$43.128.95 million shs$6.69 billion
04/25/2024$43.90$43.61
-0.66%		$43.76$42.4711.22 million shs$6.62 billion
04/24/2024$43.86$43.90
+0.09%		$44.83$43.4610.39 million shs$6.66 billion
04/23/2024$42.62$43.86
+2.91%		$44.36$42.7916.42 million shs$6.65 billion
04/22/2024$42.00$42.62
+1.48%		$42.89$41.5813.51 million shs$6.47 billion
04/19/2024$42.92$42.03
-2.09%		$43.31$41.7114.69 million shs$6.38 billion
04/18/2024$43.02$42.92
-0.23%		$43.66$42.5211.46 million shs$6.51 billion
04/17/2024$43.66$43.02
-1.47%		$44.14$42.8011.82 million shs$6.53 billion
04/16/2024$44.38$43.66
-1.62%		$44.09$43.1516.86 million shs$6.62 billion
04/15/2024$46.51$44.38
-4.58%		$46.73$44.2516.02 million shs$6.73 billion
04/12/2024$48.17$46.53
-3.40%		$47.73$46.3212.18 million shs$8.58 billion
04/11/2024$47.49$48.17
+1.43%		$48.24$47.009.27 million shs$8.88 billion
04/10/2024$48.62$47.49
-2.32%		$47.89$46.9814.63 million shs$8.75 billion
04/09/2024$48.10$48.62
+1.08%		$48.85$48.0110.16 million shs$8.96 billion
04/08/2024$47.12$48.10
+2.08%		$48.25$47.548.49 million shs$8.86 billion
04/05/2024$47.27$47.11
-0.34%		$47.60$46.6014.14 million shs$8.68 billion
04/04/2024$47.92$47.27
-1.36%		$48.83$47.2113.30 million shs$8.71 billion
04/03/2024$47.79$47.92
+0.27%		$48.21$47.159.85 million shs$8.83 billion
04/02/2024$49.24$47.79
-2.94%		$47.91$47.0512.98 million shs$8.81 billion
04/01/2024$50.08$49.24
-1.68%		$50.11$48.8210.19 million shs$9.07 billion
03/29/2024$50.08$50.08$50.61$49.978.25 million shs$9.23 billion
03/28/2024$50.11$50.08
-0.06%		$50.61$49.978.18 million shs$9.23 billion
03/27/2024$50.03$50.11
+0.16%		$50.89$49.4511.35 million shs$9.24 billion
03/26/2024$50.25$50.03
-0.44%		$50.96$50.006.90 million shs$9.22 billion
03/25/2024$49.41$50.25
+1.70%		$50.45$49.398.69 million shs$9.26 billion
03/22/2024$50.51$49.41
-2.18%		$50.33$49.258.94 million shs$9.11 billion
03/21/2024$50.21$50.51
+0.60%		$51.36$50.5013.53 million shs$9.31 billion
03/20/2024$48.51$50.21
+3.50%		$50.48$48.2915.43 million shs$9.25 billion
03/19/2024$48.79$48.51
-0.57%		$48.78$47.4511.63 million shs$8.94 billion
03/18/2024$48.66$48.79
+0.27%		$49.12$48.038.73 million shs$8.99 billion
03/15/2024$48.74$48.68
-0.12%		$49.15$48.1511.89 million shs$8.97 billion
03/14/2024$50.36$48.74
-3.22%		$50.61$48.1917.82 million shs$8.98 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$50.27$50.36
+0.18%		$51.31$49.789.01 million shs$9.28 billion
03/12/2024$50.65$50.27
-0.75%		$50.87$49.5310.07 million shs$9.26 billion
03/11/2024$50.75$50.65
-0.20%		$51.80$50.4911.32 million shs$9.33 billion
03/08/2024$50.25$50.75
+1.00%		$52.43$50.2416.40 million shs$9.35 billion
03/07/2024$49.69$50.25
+1.13%		$50.59$49.498.85 million shs$9.26 billion
03/06/2024$48.89$49.69
+1.64%		$50.17$48.9712.09 million shs$9.16 billion
03/05/2024$50.68$48.89
-3.53%		$50.47$48.5814.06 million shs$9.01 billion
03/04/2024$51.14$50.68
-0.90%		$51.48$50.199.15 million shs$9.34 billion
03/01/2024$51.25$51.11
-0.27%		$51.59$50.3610.87 million shs$9.42 billion
02/29/2024$51.16$51.25
+0.18%		$52.33$50.7112.35 million shs$9.45 billion
02/28/2024$51.54$51.16
-0.74%		$52.09$50.9112.05 million shs$9.43 billion
02/27/2024$50.08$51.54
+2.92%		$51.55$50.6014.10 million shs$9.50 billion
02/26/2024$48.41$50.08
+3.45%		$50.14$48.3812.08 million shs$9.23 billion
02/23/2024$48.47$48.41
-0.12%		$49.29$48.1010.59 million shs$8.92 billion
02/22/2024$47.31$48.47
+2.45%		$48.75$47.6210.91 million shs$8.93 billion
02/21/2024$48.69$47.31
-2.83%		$47.91$46.9112.62 million shs$8.72 billion
02/20/2024$50.33$48.69
-3.26%		$49.88$47.8715.18 million shs$8.97 billion
02/19/2024$50.33$50.33$51.74$50.2916.51 million shs$9.28 billion
02/16/2024$51.62$50.34
-2.48%		$51.74$50.2916.49 million shs$9.28 billion
02/15/2024$50.50$51.62
+2.22%		$52.06$50.8215.25 million shs$9.51 billion
02/14/2024$47.92$50.50
+5.38%		$50.56$48.7717.16 million shs$9.31 billion
02/13/2024$50.71$47.92
-5.50%		$48.88$47.3925.93 million shs$8.83 billion
02/12/2024$49.59$50.71
+2.26%		$51.10$49.5613.66 million shs$9.35 billion
02/09/2024$48.44$49.59
+2.37%		$49.91$48.8517.08 million shs$9.14 billion
02/08/2024$47.16$48.44
+2.71%		$48.61$47.1214.50 million shs$8.93 billion

Related Companies:
This page (NYSEARCA:ARKK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club