Free Trial

KraneShares CSI China Internet ETF (KWEB) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free KWEB Stock Alerts
$30.97
-0.27 (-0.86%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

KraneShares CSI China Internet ETF Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+18.75%
3 Month
Performance
+23.14%
6 Month
Performance
+11.54%
Year-To-Date
Performance
+14.70%
1 Year
Performance
+15.60%
Receive KWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares CSI China Internet ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

KWEB Stock Chart for Wednesday, May, 15, 2024

KWEB Chart by TradingView

KraneShares CSI China Internet ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$31.24$30.97
-0.86%		$31.07$30.7917.43 million shs$6.14 billion
05/13/2024$30.10$31.24
+3.79%		$31.37$30.7129.10 million shs$6.19 billion
05/10/2024$30.16$30.10
-0.22%		$30.44$29.9519.48 million shs$5.97 billion
05/09/2024$29.57$30.16
+2.00%		$30.36$29.8719.15 million shs$5.98 billion
05/08/2024$29.77$29.57
-0.67%		$29.61$29.1722.46 million shs$5.86 billion
05/07/2024$30.47$29.77
-2.30%		$29.86$29.5522.99 million shs$5.90 billion
05/06/2024$30.67$30.47
-0.65%		$30.78$30.2914.43 million shs$6.04 billion
05/03/2024$30.17$30.67
+1.66%		$30.68$30.1230.49 million shs$6.08 billion
05/02/2024$27.97$30.17
+7.87%		$30.50$29.2248.87 million shs$5.98 billion
05/01/2024$27.87$27.97
+0.36%		$28.34$27.8213.96 million shs$5.78 billion
04/30/2024$28.71$27.87
-2.93%		$28.44$27.8327.55 million shs$5.76 billion
04/29/2024$28.80$28.71
-0.31%		$28.81$28.4213.43 million shs$5.94 billion
04/26/2024$28.01$28.80
+2.82%		$29.03$28.5621.38 million shs$5.96 billion
04/25/2024$27.96$28.01
+0.18%		$28.03$27.4816.01 million shs$5.79 billion
04/24/2024$27.33$27.96
+2.31%		$28.01$27.7125.52 million shs$5.78 billion
04/23/2024$26.56$27.33
+2.90%		$27.36$26.8925.16 million shs$5.65 billion
04/22/2024$25.51$26.56
+4.12%		$26.61$25.8324.19 million shs$5.49 billion
04/19/2024$25.67$25.51
-0.60%		$25.54$25.3417.95 million shs$5.28 billion
04/18/2024$25.45$25.67
+0.84%		$25.85$25.5815.70 million shs$5.31 billion
04/17/2024$25.55$25.45
-0.39%		$25.65$25.3816.57 million shs$5.26 billion
04/16/2024$25.93$25.55
-1.47%		$25.80$25.4517.82 million shs$5.28 billion
04/15/2024$26.08$25.93
-0.58%		$26.48$25.8314.44 million shs$5.02 billion
04/12/2024$27.22$26.08
-4.19%		$26.67$26.0329.27 million shs$5.05 billion
04/11/2024$26.98$27.22
+0.89%		$27.42$27.0114.35 million shs$5.27 billion
04/10/2024$27.08$26.98
-0.37%		$27.25$26.8416.07 million shs$5.22 billion
04/09/2024$26.64$27.08
+1.65%		$27.09$26.7515.04 million shs$5.24 billion
04/08/2024$26.58$26.64
+0.23%		$26.83$26.558.96 million shs$5.15 billion
04/05/2024$26.53$26.58
+0.19%		$26.64$26.4013.14 million shs$5.14 billion
04/04/2024$26.83$26.53
-1.10%		$27.11$26.5113.60 million shs$5.13 billion
04/03/2024$26.94$26.83
-0.43%		$26.87$26.5910.39 million shs$5.19 billion
04/02/2024$26.83$26.94
+0.41%		$27.05$26.7113.52 million shs$5.21 billion
04/01/2024$26.25$26.83
+2.21%		$27.03$26.6418.66 million shs$5.19 billion
03/29/2024$26.25$26.25$26.47$26.2218.90 million shs$5.08 billion
03/28/2024$26.08$26.25
+0.65%		$26.47$26.2218.42 million shs$5.08 billion
03/27/2024$26.05$26.08
+0.12%		$26.09$25.7318.25 million shs$5.05 billion
03/26/2024$26.09$26.05
-0.15%		$26.27$26.0410.98 million shs$5.04 billion
03/25/2024$26.22$26.09
-0.50%		$26.35$26.0013.67 million shs$5.05 billion
03/22/2024$26.61$26.22
-1.47%		$26.32$26.0218.23 million shs$5.07 billion
03/21/2024$27.04$26.61
-1.59%		$27.08$26.6019.65 million shs$5.15 billion
03/20/2024$26.44$27.04
+2.27%		$27.19$26.6726.71 million shs$5.23 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/19/2024$26.53$26.44
-0.34%		$26.58$26.1515.71 million shs$5.12 billion
03/18/2024$26.31$26.53
+0.84%		$26.69$26.4113.13 million shs$5.13 billion
03/15/2024$26.44$26.31
-0.49%		$26.53$26.2517.81 million shs$5.09 billion
03/14/2024$27.11$26.44
-2.47%		$26.76$26.3121.06 million shs$5.12 billion
03/13/2024$26.78$27.11
+1.23%		$27.53$27.0127.07 million shs$5.25 billion
03/12/2024$25.70$26.78
+4.22%		$26.85$26.3334.00 million shs$5.18 billion
03/11/2024$24.97$25.70
+2.90%		$26.05$25.5824.92 million shs$4.97 billion
03/08/2024$24.91$24.97
+0.24%		$25.16$24.7420.12 million shs$4.83 billion
03/07/2024$25.04$24.91
-0.52%		$24.92$24.6316.06 million shs$4.82 billion
03/06/2024$24.62$25.04
+1.71%		$25.56$24.9924.41 million shs$4.85 billion
03/05/2024$25.16$24.62
-2.15%		$24.93$24.4918.95 million shs$4.76 billion
03/04/2024$25.99$25.16
-3.19%		$25.92$25.1031.13 million shs$4.87 billion
03/01/2024$25.36$25.99
+2.48%		$26.08$25.8417.52 million shs$5.03 billion
02/29/2024$25.35$25.36
+0.04%		$25.85$25.3317.40 million shs$4.91 billion
02/28/2024$26.15$25.35
-3.06%		$25.70$25.3420.28 million shs$4.91 billion
02/27/2024$25.79$26.15
+1.40%		$26.25$25.9619.76 million shs$5.06 billion
02/26/2024$25.94$25.79
-0.58%		$25.97$25.6614.32 million shs$4.99 billion
02/23/2024$25.75$25.94
+0.74%		$26.10$25.6719.17 million shs$5.02 billion
02/22/2024$25.41$25.75
+1.34%		$25.88$25.3916.13 million shs$4.98 billion
02/21/2024$24.97$25.41
+1.76%		$25.79$25.2918.32 million shs$4.92 billion
02/20/2024$25.41$24.97
-1.73%		$25.34$24.7319.84 million shs$4.83 billion
02/19/2024$25.41$25.41$25.96$25.3820.30 million shs$4.92 billion
02/16/2024$25.19$25.41
+0.87%		$25.96$25.3820.07 million shs$4.92 billion
02/15/2024$25.15$25.19
+0.16%		$25.36$25.0815.67 million shs$4.87 billion
02/14/2024$24.28$25.15
+3.58%		$25.15$24.7519.42 million shs$4.87 billion
02/13/2024$24.98$24.28
-2.80%		$24.84$24.1719.69 million shs$4.70 billion

Related Companies:
This page (NYSEARCA:KWEB) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper