Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

FlexShares Global Upstream Natural Resources Index Fund (GUNR) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free GUNR Stock Alerts
$43.38
+0.53 (+1.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

FlexShares Global Upstream Natural Resources Index Fund Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+4.59%
3 Month
Performance
+12.06%
6 Month
Performance
+8.04%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+6.93%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

GUNR Stock Chart for Sunday, May, 19, 2024

GUNR Chart by TradingView

FlexShares Global Upstream Natural Resources Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.85$43.38
+1.24%		$43.38$42.93815,096 shs$6.85 billion
05/16/2024$42.84$42.85
+0.02%		$43.00$42.72875,818 shs$6.76 billion
05/15/2024$42.79$42.84
+0.12%		$42.98$42.42984,100 shs$6.76 billion
05/14/2024$42.64$42.79
+0.35%		$42.92$42.68619,185 shs$6.75 billion
05/13/2024$42.69$42.64
-0.12%		$42.96$42.56783,836 shs$6.73 billion
05/10/2024$42.68$42.68$43.02$42.661.03 million shs$6.73 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
05/09/2024$42.10$42.68
+1.38%		$42.70$42.244.65 million shs$6.73 billion
05/08/2024$42.27$42.10
-0.39%		$42.19$41.90228,772 shs$6.64 billion
05/07/2024$42.09$42.27
+0.42%		$42.35$42.20253,991 shs$6.67 billion
05/06/2024$41.80$42.09
+0.69%		$42.17$41.99314,000 shs$6.64 billion
05/03/2024$41.54$41.79
+0.60%		$41.89$41.54268,877 shs$6.59 billion
05/02/2024$41.17$41.54
+0.90%		$41.67$41.21312,516 shs$6.56 billion
05/01/2024$41.39$41.17
-0.53%		$41.67$41.07501,760 shs$6.50 billion
04/30/2024$42.41$41.39
-2.39%		$42.05$41.37447,525 shs$6.58 billion
04/29/2024$41.97$42.41
+1.04%		$42.44$42.10324,993 shs$6.74 billion
04/26/2024$41.88$41.97
+0.23%		$42.09$41.70285,682 shs$6.67 billion
04/25/2024$41.59$41.88
+0.69%		$41.97$41.34363,535 shs$6.66 billion
04/24/2024$41.51$41.59
+0.19%		$41.62$41.26384,473 shs$6.61 billion
04/23/2024$41.48$41.51
+0.07%		$41.57$41.09827,828 shs$6.60 billion
04/22/2024$41.48$41.48$41.64$41.05407,718 shs$6.59 billion
04/19/2024$41.15$41.48
+0.79%		$41.64$41.17347,804 shs$6.59 billion
04/18/2024$41.02$41.15
+0.32%		$41.34$40.99437,602 shs$6.54 billion
04/17/2024$40.85$41.02
+0.43%		$41.40$40.84614,510 shs$6.52 billion
04/16/2024$41.32$40.85
-1.15%		$41.02$40.59640,265 shs$6.49 billion
04/15/2024$41.52$41.32
-0.48%		$41.93$41.23666,037 shs$6.57 billion
04/12/2024$42.21$41.52
-1.63%		$42.52$41.43466,660 shs$7.43 billion
04/11/2024$42.34$42.21
-0.31%		$42.42$41.83318,286 shs$7.55 billion
04/10/2024$42.66$42.34
-0.75%		$42.45$42.03520,718 shs$7.57 billion
04/09/2024$42.31$42.66
+0.83%		$42.76$42.37645,695 shs$7.63 billion
04/08/2024$42.12$42.31
+0.45%		$42.51$42.16426,063 shs$7.57 billion
04/05/2024$41.86$42.12
+0.63%		$42.20$41.75526,771 shs$7.54 billion
04/04/2024$41.91$41.86
-0.13%		$42.26$41.78488,683 shs$7.49 billion
04/03/2024$41.59$41.91
+0.77%		$41.94$41.571.75 million shs$7.50 billion
04/02/2024$41.23$41.59
+0.87%		$41.67$41.36545,240 shs$7.44 billion
04/01/2024$41.07$41.23
+0.39%		$41.31$41.09874,681 shs$7.38 billion
03/29/2024$41.09$41.07
-0.05%		$41.15$40.85456,077 shs$7.35 billion
03/28/2024$40.81$41.09
+0.69%		$41.15$40.87456,077 shs$7.35 billion
03/27/2024$40.26$40.81
+1.38%		$40.81$40.33406,598 shs$7.30 billion
03/26/2024$40.48$40.26
-0.56%		$40.56$40.25395,764 shs$7.20 billion
03/25/2024$40.32$40.48
+0.40%		$40.75$40.461.76 million shs$7.24 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$40.61$40.31
-0.74%		$40.58$40.27297,966 shs$7.21 billion
03/21/2024$40.55$40.61
+0.16%		$40.87$40.61549,504 shs$7.27 billion
03/20/2024$40.05$40.55
+1.25%		$40.62$39.96696,207 shs$7.25 billion
03/19/2024$39.96$40.05
+0.23%		$40.14$39.93458,678 shs$7.16 billion
03/18/2024$39.87$39.96
+0.21%		$40.12$39.84378,386 shs$7.15 billion
03/15/2024$39.97$39.89
-0.20%		$39.99$39.74654,692 shs$7.14 billion
03/14/2024$40.13$39.97
-0.40%		$40.15$39.78548,687 shs$7.15 billion
03/13/2024$39.56$40.13
+1.44%		$40.25$39.87740,115 shs$7.18 billion
03/12/2024$39.61$39.56
-0.13%		$39.64$39.43617,606 shs$7.08 billion
03/11/2024$39.54$39.61
+0.18%		$39.64$39.28584,105 shs$7.09 billion
03/08/2024$39.64$39.52
-0.30%		$39.76$39.47732,113 shs$7.07 billion
03/07/2024$39.16$39.64
+1.23%		$39.76$39.50660,758 shs$7.09 billion
03/06/2024$38.68$39.16
+1.25%		$39.34$39.08729,358 shs$7.01 billion
03/05/2024$38.70$38.68
-0.06%		$38.99$38.58644,982 shs$6.92 billion
03/04/2024$38.99$38.70
-0.74%		$38.94$38.69869,774 shs$6.92 billion
03/01/2024$38.44$39.01
+1.48%		$39.13$38.70610,213 shs$6.98 billion
02/29/2024$38.29$38.44
+0.40%		$38.61$38.381.41 million shs$6.88 billion
02/28/2024$38.48$38.29
-0.51%		$38.45$38.24709,208 shs$6.85 billion
02/27/2024$38.40$38.48
+0.22%		$38.62$38.44450,355 shs$6.88 billion
02/26/2024$38.64$38.40
-0.63%		$38.48$38.231.13 million shs$6.87 billion
02/23/2024$38.72$38.64
-0.21%		$38.72$38.47747,183 shs$6.91 billion
02/22/2024$38.53$38.72
+0.49%		$38.83$38.53719,700 shs$6.93 billion
02/21/2024$38.37$38.53
+0.42%		$38.55$38.28477,890 shs$6.89 billion
02/20/2024$38.71$38.37
-0.88%		$38.61$38.32579,872 shs$6.86 billion
02/19/2024$38.71$38.71$38.91$38.55852,600 shs$6.93 billion

Related Companies:
This page (NYSEARCA:GUNR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research