Free Trial

First Trust Dow Jones Internet Index Fund (FDN) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free FDN Stock Alerts
$202.76
-1.05 (-0.52%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

First Trust Dow Jones Internet Index Fund Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-1.45%
3 Month
Performance
+0.89%
6 Month
Performance
+26.24%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+43.15%
Receive FDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Internet Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FDN Stock Chart for Thursday, May, 9, 2024

FDN Chart by TradingView

First Trust Dow Jones Internet Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$204.01$203.81
-0.10%		$204.52$203.05225,515 shs$6.09 billion
05/06/2024$200.94$204.01
+1.53%		$204.02$201.45272,942 shs$6.10 billion
05/03/2024$200.13$200.94
+0.40%		$202.62$199.94410,382 shs$6.01 billion
05/02/2024$197.09$200.13
+1.54%		$200.20$196.43312,540 shs$5.98 billion
05/01/2024$195.25$197.09
+0.94%		$201.62$195.81911,719 shs$5.89 billion
04/30/2024$198.90$195.25
-1.84%		$199.08$195.19263,124 shs$5.91 billion
04/29/2024$199.97$198.90
-0.54%		$201.09$198.00203,486 shs$6.02 billion
04/26/2024$194.95$199.97
+2.58%		$200.53$198.21285,977 shs$6.05 billion
04/25/2024$197.57$194.95
-1.33%		$195.30$190.23578,948 shs$5.90 billion
04/24/2024$198.20$197.57
-0.32%		$199.94$196.18250,814 shs$5.98 billion
04/23/2024$194.39$198.20
+1.96%		$198.98$195.68329,950 shs$6.00 billion
04/22/2024$192.91$194.39
+0.77%		$195.74$191.82388,591 shs$5.88 billion
04/19/2024$196.79$192.91
-1.97%		$196.15$191.88542,883 shs$5.84 billion
04/18/2024$197.10$196.79
-0.16%		$199.22$196.43206,452 shs$5.95 billion
04/17/2024$198.28$197.10
-0.60%		$199.47$196.06197,926 shs$5.96 billion
04/16/2024$197.95$198.28
+0.17%		$199.65$197.05290,494 shs$6.00 billion
04/15/2024$203.39$197.95
-2.67%		$204.23$197.65345,813 shs$5.99 billion
04/12/2024$207.90$203.37
-2.18%		$206.32$202.69845,168 shs$7.15 billion
04/11/2024$205.19$207.90
+1.32%		$208.31$205.02429,978 shs$7.31 billion
04/10/2024$207.11$205.19
-0.93%		$205.68$204.05401,620 shs$7.21 billion
04/09/2024$205.74$207.11
+0.67%		$207.29$204.86304,885 shs$7.28 billion
04/08/2024$205.67$205.74
+0.03%		$206.96$205.02265,383 shs$7.23 billion
04/05/2024$202.08$205.67
+1.78%		$206.60$202.401.21 million shs$7.23 billion
04/04/2024$204.90$202.08
-1.38%		$207.72$201.99378,330 shs$7.10 billion
04/03/2024$203.91$204.90
+0.49%		$205.62$203.15340,911 shs$7.20 billion
04/02/2024$205.68$203.91
-0.86%		$204.14$201.42242,992 shs$7.17 billion
04/01/2024$205.09$205.68
+0.29%		$206.86$204.69329,466 shs$7.23 billion
03/29/2024$205.09$205.09$206.45$205.02219,153 shs$7.21 billion
03/28/2024$205.52$205.09
-0.21%		$206.44$205.05219,153 shs$7.21 billion
03/27/2024$206.02$205.52
-0.24%		$207.64$204.03319,729 shs$7.22 billion
03/26/2024$205.98$206.02
+0.02%		$207.86$205.89263,157 shs$7.24 billion
03/25/2024$206.29$205.98
-0.15%		$206.66$204.92254,979 shs$7.24 billion
03/22/2024$206.17$206.29
+0.06%		$206.85$205.53237,387 shs$7.25 billion
03/21/2024$206.00$206.17
+0.08%		$208.31$206.17254,700 shs$7.25 billion
03/20/2024$202.37$206.00
+1.79%		$206.30$202.55310,422 shs$7.24 billion
03/19/2024$202.28$202.37
+0.04%		$202.47$199.65448,835 shs$7.11 billion
03/18/2024$199.55$202.28
+1.37%		$203.23$201.04444,312 shs$7.11 billion
03/15/2024$202.86$199.53
-1.64%		$201.93$199.37411,955 shs$7.01 billion
03/14/2024$203.29$202.86
-0.21%		$204.31$201.67393,712 shs$7.13 billion
03/13/2024$203.02$203.29
+0.13%		$204.43$202.41302,669 shs$7.15 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/12/2024$201.19$203.02
+0.91%		$203.67$200.77237,546 shs$7.14 billion
03/11/2024$202.35$201.19
-0.57%		$202.07$199.99235,635 shs$7.07 billion
03/08/2024$202.60$202.35
-0.12%		$206.05$201.47324,534 shs$7.11 billion
03/07/2024$200.06$202.60
+1.27%		$203.30$200.26485,861 shs$7.12 billion
03/06/2024$199.10$200.06
+0.48%		$202.15$199.33424,338 shs$7.03 billion
03/05/2024$203.74$199.10
-2.28%		$201.79$198.04538,299 shs$7.00 billion
03/04/2024$205.04$203.74
-0.63%		$204.91$203.25387,467 shs$7.16 billion
03/01/2024$202.54$205.04
+1.23%		$205.52$202.64364,456 shs$7.21 billion
02/29/2024$201.01$202.54
+0.76%		$203.03$200.47415,315 shs$7.12 billion
02/28/2024$201.69$201.01
-0.34%		$202.01$200.28533,215 shs$7.07 billion
02/27/2024$200.07$201.69
+0.81%		$202.01$200.43323,236 shs$7.09 billion
02/26/2024$200.81$200.07
-0.37%		$201.49$199.95935,995 shs$7.03 billion
02/23/2024$199.97$200.81
+0.42%		$202.39$199.97410,730 shs$7.06 billion
02/22/2024$195.14$199.97
+2.48%		$200.47$198.17402,303 shs$7.03 billion
02/21/2024$196.61$195.14
-0.75%		$195.33$193.43249,997 shs$6.86 billion
02/20/2024$199.38$196.61
-1.39%		$198.41$195.00434,739 shs$6.91 billion
02/19/2024$199.38$199.38$201.37$198.63386,000 shs$7.01 billion
02/16/2024$203.44$199.38
-2.00%		$201.37$198.63385,843 shs$7.01 billion
02/15/2024$202.97$203.44
+0.23%		$203.62$201.26220,970 shs$7.15 billion
02/14/2024$199.11$202.97
+1.94%		$203.08$200.03238,905 shs$7.13 billion
02/13/2024$203.53$199.11
-2.17%		$201.13$196.51475,910 shs$7.00 billion
02/12/2024$203.99$203.53
-0.23%		$205.62$203.32280,804 shs$7.15 billion
02/09/2024$200.98$203.99
+1.50%		$204.81$202.08431,020 shs$7.17 billion
02/08/2024$199.27$200.98
+0.86%		$201.41$199.16345,896 shs$7.06 billion
02/07/2024$198.21$199.27
+0.53%		$199.90$197.77547,352 shs$7.00 billion

Related Companies:
This page (NYSEARCA:FDN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing