Matthews Pacific Tiger Active ETF (ASIA) Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free ASIA Stock Alerts $26.32 +0.19 (+0.73%) (As of 11:15 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Matthews Pacific Tiger Active ETF Stock Price Performance5 Day Performance+1.98%1 Month Performance+6.02%3 Month Performance+7.69%6 Month Performance+5.70%Year-To-Date Performance+3.46% Receive ASIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYour Portfolio’s Shield Against Inflation: Gold’s Surge and AI BreakthroughsWhile gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.Click to watch this device in action ASIA Stock Chart for Monday, May, 13, 2024 ASIA Chart by TradingView Matthews Pacific Tiger Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$25.95$26.13+0.69%$26.19$26.1110,973 shs$86.23 million05/09/2024$25.81$25.95+0.54%$25.95$25.857,302 shs$85.64 million05/08/2024$25.91$25.81-0.37%$25.83$25.6920,832 shs$85.17 million05/07/2024$26.14$25.91-0.90%$25.95$25.874,706 shs$85.49 million05/06/2024$26.19$26.14-0.19%$26.18$26.122,532 shs$86.26 million05/03/2024$25.93$26.19+1.00%$26.20$26.054,384 shs$86.43 million Get the Latest News and Ratings for ASIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$25.25$25.93+2.69%$25.97$25.667,439 shs$85.57 million05/01/2024$25.24$25.25+0.06%$25.49$25.1915,554 shs$83.33 million04/30/2024$25.55$25.24-1.23%$25.39$25.1323,711 shs$83.28 million04/29/2024$25.40$25.55+0.58%$25.57$25.482,474 shs$84.32 million04/26/2024$25.03$25.40+1.48%$25.41$25.37863 shs$83.82 million04/25/2024$24.92$25.03+0.44%$25.04$24.691,832 shs$82.60 million04/24/2024$24.81$24.92+0.44%$24.92$24.8713,675 shs$82.24 million04/23/2024$24.48$24.81+1.35%$24.82$24.713,587 shs$81.87 million04/22/2024$24.17$24.48+1.28%$24.51$24.296,382 shs$0.0004/19/2024$24.34$24.17-0.70%$24.25$24.1421,476 shs$0.0004/18/2024$24.29$24.34+0.21%$24.36$24.333,156 shs$0.0004/17/2024$24.39$24.29-0.41%$24.38$24.2828,426 shs$0.0004/16/2024$24.63$24.39-0.97%$24.43$24.3210,463 shs$0.0004/15/2024$24.83$24.63-0.79%$24.87$24.635,420 shs$0.0004/12/2024$25.44$24.83-2.40%$25.04$24.791,690 shs$0.0004/11/2024$25.13$25.44+1.23%$25.44$25.296,843 shs$0.0004/10/2024$25.42$25.13-1.14%$25.18$25.098,781 shs$0.0004/09/2024$25.39$25.42+0.12%$25.44$25.329,896 shs$0.0004/08/2024$25.32$25.39+0.26%$25.39$25.3996 shs$0.0004/05/2024$25.26$25.32+0.24%$25.37$25.287,340 shs$0.0004/04/2024$25.32$25.26-0.24%$25.60$25.263,109 shs$0.0004/03/2024$25.32$25.32$25.36$25.109,453 shs$0.0004/02/2024$25.26$25.32+0.24%$25.32$25.264,556 shs$0.0004/01/2024$25.02$25.26+0.96%$25.36$25.2410,823 shs$0.0003/29/2024$25.02$25.02$25.04$25.024,927 shs$0.0003/28/2024$24.91$25.02+0.46%$25.04$25.024,927 shs$0.0003/27/2024$24.98$24.91-0.30%$24.91$24.8311,133 shs$0.0003/26/2024$25.00$24.98-0.06%$25.06$24.981,948 shs$0.0003/25/2024$24.93$25.00+0.25%$25.05$24.97775 shs$0.0003/22/2024$25.12$24.93-0.76%$24.99$24.819,149 shs$0.0003/21/2024$25.07$25.12+0.20%$25.25$25.0917,829 shs$0.0003/20/2024$24.77$25.07+1.21%$25.07$24.855,782 shs$0.0003/19/2024$24.97$24.77-0.80%$24.80$24.6912,969 shs$0.0003/18/2024$24.86$24.97+0.42%$25.06$24.968,776 shs$0.00Elon Musk’s Next Move Will Disrupt AI Forever (Ad)A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here.03/15/2024$25.12$24.86-1.04%$24.92$24.864,330 shs$0.0003/14/2024$25.25$25.12-0.51%$25.18$25.083,848 shs$0.0003/13/2024$25.50$25.25-0.98%$25.37$25.2416,971 shs$0.0003/12/2024$25.24$25.50+1.03%$25.53$25.418,271 shs$0.0003/11/2024$25.34$25.24-0.38%$25.30$25.247,206 shs$0.0003/08/2024$25.47$25.34-0.51%$25.54$25.342,349 shs$0.0003/07/2024$25.27$25.47+0.79%$25.49$25.307,300 shs$0.0003/06/2024$24.89$25.27+1.53%$25.32$25.228,210 shs$0.0003/05/2024$25.19$24.89-1.19%$25.01$24.8413,421 shs$0.0003/04/2024$25.20$25.19-0.06%$25.25$25.154,506 shs$0.0003/01/2024$24.82$25.20+1.53%$25.22$25.104,786 shs$0.0002/29/2024$24.63$24.82+0.77%$24.82$24.7711,128 shs$0.0002/28/2024$24.96$24.63-1.32%$24.64$24.636,762 shs$0.0002/27/2024$25.05$24.96-0.36%$24.97$24.951,174 shs$0.0002/26/2024$25.18$25.05-0.54%$25.09$25.015,075 shs$0.0002/23/2024$25.16$25.18+0.08%$25.19$25.161,744 shs$0.0002/22/2024$24.82$25.16+1.37%$25.18$25.071,838 shs$0.0002/21/2024$24.85$24.82-0.12%$24.82$24.781,219 shs$0.0002/20/2024$24.94$24.85-0.36%$24.85$24.824,567 shs$0.0002/19/2024$24.94$24.94-0.01%$25.00$24.931,500 shs$0.0002/16/2024$24.91$24.94+0.12%$25.00$24.931,584 shs$0.0002/15/2024$24.83$24.91+0.32%$24.91$24.844,989 shs$0.0002/14/2024$24.44$24.83+1.60%$24.85$24.743,360 shs$0.0002/13/2024$24.86$24.44-1.69%$24.54$24.415,841 shs$0.0002/12/2024$24.87$24.86-0.02%$24.95$24.865,525 shs$0.00 Related Companies: Global X Southeast Asia ETF Stock Price Chart Franklin FTSE Asia ex Japan ETF Stock Price Chart Franklin FTSE Hong Kong ETF Stock Price Chart ProShares UltraShort MSCI Japan Stock Price Chart SPDR S&P Emerging Asia Pacific ETF Stock Price Chart iShares MSCI Emerging Markets Asia ETF Stock Price Chart iShares MSCI Hong Kong ETF Stock Price Chart iShares MSCI Pacific ex Japan ETF Stock Price Chart iShares Core MSCI Pacific ETF Stock Price Chart Receive ASIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ASIA) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsNext President (Not Trump. Not Biden.)The Freeport SocietyDoes this chart look familiar?InvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Pacific Tiger Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.