Free Trial

Franklin FTSE Asia ex Japan ETF (FLAX) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FLAX Stock Alerts
$22.70
+0.11 (+0.49%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin FTSE Asia ex Japan ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+5.09%
3 Month
Performance
+7.84%
6 Month
Performance
+10.79%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+10.14%
Receive FLAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FLAX Stock Chart for Sunday, May, 12, 2024

FLAX Chart by TradingView

Franklin FTSE Asia ex Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$22.58$22.70
+0.53%		$22.76$22.664,742 shs$31.78 million
05/09/2024$22.48$22.58
+0.44%		$22.58$22.493,535 shs$31.61 million
05/08/2024$22.49$22.48
-0.04%		$22.50$22.371,634 shs$31.47 million
05/07/2024$22.65$22.49
-0.68%		$22.54$22.491,710 shs$31.49 million
05/06/2024$22.66$22.65
-0.07%		$22.68$22.53108,287 shs$36.23 million
05/03/2024$22.52$22.66
+0.64%		$22.66$22.65911 shs$36.26 million
05/02/2024$21.90$22.52
+2.81%		$22.52$22.341,408 shs$36.02 million
05/01/2024$21.89$21.90
+0.04%		$22.10$21.872,759 shs$35.04 million
04/30/2024$22.14$21.89
-1.12%		$22.01$21.891,629 shs$35.03 million
04/29/2024$21.94$22.14
+0.93%		$22.14$22.05649 shs$35.42 million
04/26/2024$21.72$21.97
+1.15%		$21.99$21.965,756 shs$35.15 million
04/25/2024$21.66$21.72
+0.28%		$21.72$21.504,305 shs$34.75 million
04/24/2024$21.52$21.66
+0.66%		$21.71$21.614,291 shs$34.66 million
04/23/2024$21.31$21.52
+0.98%		$21.52$21.46810 shs$34.43 million
04/22/2024$21.08$21.31
+1.10%		$21.31$21.129,871 shs$34.10 million
04/19/2024$21.20$21.08
-0.57%		$21.12$21.073,398 shs$29.51 million
04/18/2024$21.09$21.20
+0.52%		$21.35$21.1612,674 shs$29.68 million
04/17/2024$21.13$21.09
-0.19%		$21.18$21.096,358 shs$29.53 million
04/16/2024$21.35$21.13
-1.03%		$21.16$21.09817 shs$29.58 million
04/15/2024$21.47$21.35
-0.58%		$21.50$21.351,030 shs$29.89 million
04/12/2024$21.99$21.60
-1.77%		$21.60$21.592,269 shs$30.24 million
04/11/2024$21.83$21.99
+0.74%		$21.99$21.871,674 shs$30.79 million
04/10/2024$22.09$21.83
-1.19%		$21.85$21.782,768 shs$30.56 million
04/09/2024$21.94$22.09
+0.68%		$22.09$22.0599,267 shs$30.93 million
04/08/2024$21.85$21.94
+0.42%		$21.99$21.948,039 shs$30.72 million
04/05/2024$21.63$21.85
+1.02%		$21.87$21.85485 shs$30.59 million
04/04/2024$21.90$21.63
-1.23%		$22.14$21.631,899 shs$30.28 million
04/03/2024$21.91$21.90
-0.04%		$21.95$21.901,119 shs$30.66 million
04/02/2024$21.84$21.91
+0.32%		$21.96$21.903,715 shs$30.67 million
04/01/2024$21.76$21.84
+0.37%		$21.91$21.811,740 shs$30.58 million
03/29/2024$21.76$21.76
0.00%		$21.76$21.7693 shs$30.46 million
03/28/2024$21.67$21.76
+0.42%		$21.76$21.7693 shs$30.46 million
03/27/2024$21.68$21.67
-0.05%		$21.70$21.627,799 shs$30.34 million
03/26/2024$21.67$21.68
+0.05%		$21.74$21.683,589 shs$30.35 million
03/25/2024$21.65$21.67
+0.09%		$21.70$21.641,882 shs$30.34 million
03/22/2024$21.80$21.65
-0.69%		$21.70$21.636,117 shs$30.31 million
03/21/2024$21.76$21.80
+0.18%		$21.90$21.801,899 shs$30.52 million
03/20/2024$21.57$21.76
+0.88%		$21.76$21.76102 shs$30.46 million
03/19/2024$21.69$21.57
-0.55%		$21.57$21.512,272 shs$30.20 million
03/18/2024$21.64$21.69
+0.21%		$21.75$21.694,577 shs$30.37 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$21.78$21.64
-0.64%		$21.73$21.641,582 shs$30.30 million
03/14/2024$21.87$21.78
-0.41%		$21.87$21.741,022 shs$30.49 million
03/13/2024$22.01$21.87
-0.64%		$21.89$21.8797,218 shs$30.62 million
03/12/2024$21.76$22.01
+1.15%		$22.01$21.961,182 shs$30.81 million
03/11/2024$21.68$21.76
+0.38%		$21.81$21.761,648 shs$30.46 million
03/08/2024$21.69$21.68
-0.05%		$21.82$21.652,002 shs$30.35 million
03/07/2024$21.52$21.69
+0.79%		$21.69$21.533,189 shs$30.37 million
03/06/2024$21.18$21.52
+1.61%		$21.58$21.456,037 shs$30.13 million
03/05/2024$21.41$21.18
-1.07%		$21.26$21.182,867 shs$29.65 million
03/04/2024$21.45$21.41
-0.18%		$21.47$21.382,634 shs$29.97 million
03/01/2024$21.16$21.45
+1.36%		$21.45$21.39704 shs$30.03 million
02/29/2024$21.11$21.16
+0.24%		$21.22$21.075,858 shs$29.62 million
02/28/2024$21.37$21.11
-1.22%		$21.11$21.103,365 shs$29.55 million
02/27/2024$21.34$21.37
+0.14%		$21.43$21.371,656 shs$29.92 million
02/26/2024$21.49$21.34
-0.67%		$21.41$21.303,817 shs$29.88 million
02/23/2024$21.48$21.49
+0.05%		$21.49$21.49514 shs$30.09 million
02/22/2024$21.26$21.48
+1.03%		$21.48$21.391,517 shs$30.07 million
02/21/2024$21.13$21.26
+0.62%		$21.28$21.201,488 shs$29.76 million
02/20/2024$21.14$21.13
-0.05%		$21.16$21.112,488 shs$29.58 million
02/19/2024$21.14$21.14
+0.01%		$21.19$21.142,900 shs$29.60 million
02/16/2024$21.06$21.19
+0.62%		$21.19$21.162,908 shs$29.67 million
02/15/2024$20.98$21.06
+0.38%		$21.06$21.011,962 shs$29.48 million
02/14/2024$20.66$20.98
+1.55%		$20.98$20.98116 shs$29.37 million
02/13/2024$21.05$20.66
-1.85%		$20.66$20.6625 shs$28.92 million
02/12/2024$20.91$21.05
+0.67%		$21.17$20.911,650 shs$29.47 million

Related Companies:
This page (NYSEARCA:FLAX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society