Free Trial

ProShares UltraShort MSCI Japan (EWV) Chart & Stock Price History

→ The only AI company you should be looking at (From Behind the Markets) (Ad)
Free EWV Stock Alerts
$10.96
+0.11 (+1.01%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldings

ProShares UltraShort MSCI Japan Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
+3.79%
3 Month
Performance
-2.49%
6 Month
Performance
-22.54%
Year-To-Date
Performance
-10.20%
1 Year
Performance
-24.36%
Receive EWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Japan and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

EWV Stock Chart for Sunday, May, 12, 2024

EWV Chart by TradingView

ProShares UltraShort MSCI Japan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.85$10.96
+1.01%		$11.03$10.829,192 shs$5.59 million
05/09/2024$10.94$10.85
-0.82%		$11.11$10.8112,066 shs$5.53 million
05/08/2024$10.65$10.94
+2.72%		$11.06$10.9321,940 shs$5.58 million
05/07/2024$10.46$10.65
+1.82%		$10.70$10.5212,507 shs$5.43 million
05/06/2024$10.53$10.46
-0.65%		$10.53$10.4111,400 shs$5.33 million
05/03/2024$10.84$10.53
-2.86%		$10.73$10.5147,757 shs$5.05 million
05/02/2024$11.15$10.84
-2.78%		$10.96$10.7533,500 shs$5.20 million
05/01/2024$11.19$11.15
-0.36%		$11.26$10.8818,747 shs$5.35 million
04/30/2024$11.02$11.19
+1.55%		$11.20$10.8831,345 shs$5.37 million
04/29/2024$11.22$11.02
-1.80%		$11.09$10.9625,799 shs$5.29 million
04/26/2024$11.38$11.22
-1.41%		$11.36$11.1714,193 shs$5.39 million
04/25/2024$11.05$11.38
+2.99%		$11.80$11.3569,058 shs$5.46 million
04/24/2024$11.14$11.05
-0.81%		$11.18$10.8915,320 shs$5.30 million
04/23/2024$11.18$11.14
-0.36%		$11.30$11.0824,204 shs$5.35 million
04/22/2024$11.43$11.18
-2.19%		$11.35$11.1251,869 shs$5.37 million
04/19/2024$11.28$11.43
+1.33%		$11.47$11.3044,104 shs$4.57 million
04/18/2024$11.20$11.28
+0.71%		$11.29$11.1236,930 shs$4.51 million
04/17/2024$10.93$11.20
+2.47%		$11.35$11.0935,535 shs$4.48 million
04/16/2024$10.75$10.93
+1.67%		$11.05$10.9033,499 shs$4.37 million
04/15/2024$10.59$10.75
+1.51%		$10.86$10.3529,949 shs$4.30 million
04/12/2024$10.33$10.56
+2.23%		$10.61$10.3812,752 shs$4.22 million
04/11/2024$10.49$10.33
-1.53%		$10.56$10.248,488 shs$4.13 million
04/10/2024$10.20$10.49
+2.84%		$10.56$10.3911,557 shs$4.20 million
04/09/2024$10.21$10.20
-0.10%		$10.22$10.067,222 shs$4.08 million
04/08/2024$10.33$10.21
-1.20%		$10.29$10.146,197 shs$4.08 million
04/05/2024$10.35$10.33
-0.19%		$10.41$10.2719,192 shs$4.13 million
04/04/2024$10.13$10.35
+2.17%		$10.37$10.0718,919 shs$4.14 million
04/03/2024$10.30$10.13
-1.65%		$10.42$10.1332,087 shs$4.05 million
04/02/2024$10.20$10.30
+0.98%		$10.40$10.2941,740 shs$4.12 million
04/01/2024$9.89$10.20
+3.18%		$10.26$10.1714,208 shs$4.08 million
03/29/2024$9.89$9.89
-0.04%		$9.94$9.8713,097 shs$3.95 million
03/28/2024$9.81$9.89
+0.82%		$9.94$9.8713,097 shs$3.96 million
03/27/2024$9.90$9.81
-0.91%		$9.90$9.8116,379 shs$3.92 million
03/26/2024$9.98$9.90
-0.80%		$9.90$9.8214,820 shs$3.96 million
03/25/2024$9.74$9.98
+2.43%		$10.00$9.936,093 shs$3.99 million
03/22/2024$9.74$9.74$9.75$9.693,036 shs$3.90 million
03/21/2024$9.84$9.74
-1.02%		$9.77$9.738,981 shs$3.90 million
03/20/2024$10.06$9.84
-2.19%		$10.01$9.8319,850 shs$3.94 million
03/19/2024$10.14$10.06
-0.79%		$10.18$10.0422,552 shs$4.02 million
03/18/2024$10.46$10.14
-3.06%		$10.23$10.1122,217 shs$4.06 million
The only AI company you should be looking at (Ad)

This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.

Get the stock ticker here >>>
03/15/2024$10.62$10.46
-1.51%		$10.49$10.4315,569 shs$4.18 million
03/14/2024$10.51$10.62
+1.05%		$10.69$10.4316,258 shs$4.25 million
03/13/2024$10.34$10.51
+1.64%		$10.57$10.4813,868 shs$4.20 million
03/12/2024$10.45$10.34
-1.05%		$10.51$10.3212,171 shs$4.14 million
03/11/2024$9.99$10.45
+4.56%		$10.47$10.3539,389 shs$4.18 million
03/08/2024$9.92$9.99
+0.71%		$10.00$9.8312,293 shs$4.00 million
03/07/2024$9.93$9.92
-0.10%		$9.98$9.9138,773 shs$3.97 million
03/06/2024$10.24$9.93
-3.03%		$9.98$9.8526,299 shs$3.97 million
03/05/2024$10.34$10.24
-0.94%		$10.25$10.108,794 shs$4.10 million
03/04/2024$10.23$10.34
+1.07%		$10.36$10.315,639 shs$4.14 million
03/01/2024$10.58$10.23
-3.31%		$10.38$10.2116,494 shs$4.09 million
02/29/2024$10.71$10.58
-1.21%		$10.62$10.552,242 shs$4.23 million
02/28/2024$10.57$10.71
+1.32%		$10.77$10.6823,056 shs$4.28 million
02/27/2024$10.61$10.57
-0.38%		$10.61$10.564,371 shs$4.23 million
02/26/2024$10.61$10.61
+0.05%		$10.62$10.553,002 shs$4.24 million
02/23/2024$10.65$10.60
-0.47%		$10.62$10.5612,534 shs$4.24 million
02/22/2024$11.00$10.65
-3.18%		$10.72$10.6312,538 shs$4.26 million
02/21/2024$10.95$11.00
+0.46%		$11.05$10.9319,339 shs$4.40 million
02/20/2024$11.04$10.95
-0.82%		$11.02$10.9116,703 shs$4.38 million
02/19/2024$11.04$11.04
+0.01%		$11.10$10.987,200 shs$4.42 million
02/16/2024$11.03$11.04
+0.09%		$11.10$10.987,206 shs$4.42 million
02/15/2024$11.23$11.03
-1.78%		$11.21$11.0131,283 shs$4.41 million
02/14/2024$11.33$11.23
-0.88%		$11.37$11.235,290 shs$4.49 million
02/13/2024$11.24$11.33
+0.80%		$11.40$11.1717,475 shs$4.53 million
02/12/2024$11.36$11.24
-1.02%		$11.33$11.1510,109 shs$4.50 million

Related Companies:
This page (NYSEARCA:EWV) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company