Free Trial

iShares MSCI Pacific ex Japan ETF (EPP) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free EPP Stock Alerts
$43.83
+0.13 (+0.30%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Pacific ex Japan ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+5.26%
3 Month
Performance
+7.35%
6 Month
Performance
+10.10%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+1.01%
Receive EPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Pacific ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

EPP Stock Chart for Monday, May, 13, 2024

EPP Chart by TradingView

iShares MSCI Pacific ex Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$43.70$43.83
+0.30%		$44.03$43.80259,784 shs$1.96 billion
05/09/2024$43.49$43.70
+0.48%		$43.72$43.41138,844 shs$1.95 billion
05/08/2024$43.78$43.49
-0.66%		$43.50$43.31231,141 shs$1.94 billion
05/07/2024$43.63$43.78
+0.34%		$43.90$43.69339,793 shs$1.96 billion
05/06/2024$43.24$43.63
+0.90%		$43.72$43.5476,350 shs$1.95 billion
05/03/2024$42.74$43.24
+1.17%		$43.42$43.01327,553 shs$1.93 billion
05/02/2024$41.78$42.74
+2.30%		$42.85$42.16372,029 shs$1.91 billion
05/01/2024$41.68$41.78
+0.24%		$42.29$41.63579,468 shs$1.87 billion
04/30/2024$42.55$41.68
-2.04%		$42.31$41.68316,026 shs$1.86 billion
04/29/2024$42.10$42.55
+1.07%		$42.56$42.30123,023 shs$1.90 billion
04/26/2024$41.81$42.10
+0.69%		$42.15$41.90191,251 shs$1.88 billion
04/25/2024$41.86$41.81
-0.12%		$41.87$41.34432,972 shs$1.87 billion
04/24/2024$41.89$41.86
-0.07%		$41.98$41.68291,546 shs$1.87 billion
04/23/2024$41.42$41.89
+1.13%		$41.96$41.51312,853 shs$1.87 billion
04/22/2024$40.80$41.42
+1.52%		$41.53$41.10284,929 shs$1.85 billion
04/19/2024$40.75$40.80
+0.12%		$41.00$40.72110,215 shs$1.82 billion
04/18/2024$40.91$40.75
-0.39%		$41.12$40.72148,551 shs$1.82 billion
04/17/2024$40.54$40.91
+0.91%		$41.10$40.72231,602 shs$1.83 billion
04/16/2024$41.27$40.54
-1.77%		$40.78$40.43319,789 shs$1.81 billion
04/15/2024$41.64$41.27
-0.89%		$41.94$41.18374,446 shs$1.84 billion
04/12/2024$42.57$41.64
-2.20%		$42.10$41.57438,783 shs$1.89 billion
04/11/2024$42.41$42.57
+0.38%		$42.65$42.15326,901 shs$1.93 billion
04/10/2024$43.24$42.41
-1.92%		$42.66$42.25372,542 shs$1.92 billion
04/09/2024$42.98$43.24
+0.60%		$43.38$42.98232,754 shs$1.96 billion
04/08/2024$42.83$42.98
+0.35%		$43.03$42.84600,069 shs$1.95 billion
04/05/2024$42.57$42.83
+0.61%		$42.94$42.51360,080 shs$1.94 billion
04/04/2024$42.78$42.57
-0.49%		$43.28$42.55382,068 shs$1.93 billion
04/03/2024$42.83$42.78
-0.12%		$42.85$42.41354,832 shs$1.94 billion
04/02/2024$42.75$42.83
+0.19%		$42.86$42.64470,669 shs$1.94 billion
04/01/2024$42.81$42.75
-0.14%		$42.99$42.60453,165 shs$1.94 billion
03/29/2024$42.81$42.81$42.92$42.76476,027 shs$1.94 billion
03/28/2024$42.97$42.81
-0.37%		$42.92$42.76476,027 shs$1.94 billion
03/27/2024$42.52$42.97
+1.06%		$42.98$42.62198,703 shs$1.95 billion
03/26/2024$42.64$42.52
-0.28%		$42.80$42.51268,331 shs$1.93 billion
03/25/2024$42.51$42.64
+0.31%		$42.85$42.63118,280 shs$1.93 billion
03/22/2024$42.90$42.51
-0.91%		$42.72$42.51157,878 shs$1.93 billion
03/21/2024$42.87$42.90
+0.07%		$43.11$42.88103,421 shs$1.94 billion
03/20/2024$42.50$42.87
+0.87%		$42.91$42.25211,464 shs$1.94 billion
03/19/2024$42.51$42.50
-0.02%		$42.55$42.23197,095 shs$1.93 billion
03/18/2024$42.57$42.51
-0.14%		$42.65$42.46128,596 shs$1.93 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$42.77$42.57
-0.47%		$42.72$42.48268,522 shs$1.93 billion
03/14/2024$43.52$42.77
-1.72%		$43.22$42.60222,580 shs$1.94 billion
03/13/2024$43.22$43.52
+0.69%		$43.63$43.39232,230 shs$1.97 billion
03/12/2024$43.09$43.22
+0.30%		$43.22$42.91234,078 shs$1.96 billion
03/11/2024$43.35$43.09
-0.60%		$43.10$42.85210,261 shs$1.95 billion
03/08/2024$43.34$43.35
+0.02%		$43.75$43.30270,139 shs$1.96 billion
03/07/2024$42.81$43.34
+1.24%		$43.39$43.19311,023 shs$1.96 billion
03/06/2024$42.12$42.81
+1.64%		$43.00$42.74387,059 shs$1.94 billion
03/05/2024$42.35$42.12
-0.54%		$42.40$42.01398,235 shs$1.91 billion
03/04/2024$42.58$42.35
-0.54%		$42.44$42.33267,051 shs$1.92 billion
03/01/2024$42.19$42.58
+0.92%		$42.58$42.13316,988 shs$1.93 billion
02/29/2024$41.98$42.19
+0.50%		$42.38$42.09406,763 shs$1.91 billion
02/28/2024$42.49$41.98
-1.20%		$42.04$41.91116,884 shs$1.90 billion
02/27/2024$42.28$42.49
+0.50%		$42.51$42.40247,024 shs$1.92 billion
02/26/2024$42.48$42.28
-0.47%		$42.42$42.20229,304 shs$1.92 billion
02/23/2024$42.49$42.48
-0.02%		$42.58$42.43205,936 shs$1.92 billion
02/22/2024$42.18$42.49
+0.73%		$42.54$42.31210,815 shs$1.90 billion
02/21/2024$42.14$42.18
+0.09%		$42.28$42.05186,497 shs$1.89 billion
02/20/2024$42.20$42.14
-0.14%		$42.49$42.10328,588 shs$1.88 billion
02/19/2024$42.20$42.20$42.42$42.03467,400 shs$1.89 billion
02/16/2024$42.06$42.20
+0.33%		$42.42$42.03467,454 shs$1.89 billion
02/15/2024$41.46$42.06
+1.45%		$42.08$41.72394,816 shs$1.88 billion
02/14/2024$40.83$41.46
+1.54%		$41.49$41.20299,655 shs$1.85 billion
02/13/2024$41.89$40.83
-2.53%		$41.16$40.59379,487 shs$1.83 billion
02/12/2024$41.78$41.89
+0.26%		$42.04$41.69587,390 shs$1.87 billion

Related Companies:
This page (NYSEARCA:EPP) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings