Free Trial

Franklin FTSE Hong Kong ETF (FLHK) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FLHK Stock Alerts
$18.52
+0.38 (+2.09%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin FTSE Hong Kong ETF Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+15.26%
3 Month
Performance
+8.94%
6 Month
Performance
+3.80%
Year-To-Date
Performance
+1.79%
1 Year
Performance
-10.57%
Receive FLHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FLHK Stock Chart for Sunday, May, 12, 2024

FLHK Chart by TradingView

Franklin FTSE Hong Kong ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$18.14$18.46
+1.75%		$18.50$18.4010,518 shs$11.08 million
05/09/2024$17.69$18.14
+2.56%		$18.18$17.977,614 shs$10.89 million
05/08/2024$17.96$17.69
-1.50%		$17.77$17.546,932 shs$10.61 million
05/07/2024$18.02$17.96
-0.33%		$18.06$17.906,117 shs$10.78 million
05/06/2024$17.92$18.02
+0.56%		$18.27$18.0015,412 shs$10.81 million
05/03/2024$17.64$17.92
+1.59%		$17.92$17.738,829 shs$10.75 million
05/02/2024$17.05$17.64
+3.46%		$17.77$17.339,865 shs$10.58 million
05/01/2024$16.98$17.05
+0.39%		$17.14$16.9713,107 shs$10.23 million
04/30/2024$17.20$16.98
-1.26%		$17.18$16.986,340 shs$10.19 million
04/29/2024$16.90$17.20
+1.78%		$17.21$17.014,049 shs$10.32 million
04/26/2024$16.59$16.86
+1.63%		$16.86$16.841,468 shs$10.12 million
04/25/2024$16.38$16.59
+1.28%		$16.59$16.404,211 shs$9.95 million
04/24/2024$16.09$16.38
+1.80%		$16.38$16.30402 shs$9.83 million
04/23/2024$15.83$16.09
+1.64%		$16.11$15.992,579 shs$9.65 million
04/22/2024$15.58$15.83
+1.59%		$15.86$15.719,110 shs$9.50 million
04/19/2024$15.63$15.56
-0.45%		$15.67$15.567,423 shs$12.45 million
04/18/2024$15.53$15.63
+0.64%		$15.69$15.611,293 shs$12.50 million
04/17/2024$15.50$15.53
+0.19%		$15.61$15.417,914 shs$12.42 million
04/16/2024$15.90$15.50
-2.52%		$15.70$15.508,286 shs$12.40 million
04/15/2024$16.07$15.90
-1.05%		$16.22$15.805,494 shs$12.72 million
04/12/2024$16.59$16.07
-3.14%		$16.32$16.0011,905 shs$12.86 million
04/11/2024$16.48$16.59
+0.67%		$16.70$16.405,236 shs$13.27 million
04/10/2024$16.74$16.48
-1.55%		$16.55$16.427,162 shs$13.18 million
04/09/2024$16.53$16.74
+1.27%		$16.87$16.664,962 shs$13.39 million
04/08/2024$16.45$16.53
+0.49%		$16.54$16.52867 shs$13.22 million
04/05/2024$16.53$16.45
-0.48%		$16.62$16.4482,146 shs$13.16 million
04/04/2024$16.64$16.53
-0.66%		$16.75$16.531,839 shs$13.22 million
04/03/2024$16.80$16.64
-0.95%		$16.69$16.597,375 shs$13.31 million
04/02/2024$16.65$16.80
+0.90%		$16.83$16.742,765 shs$13.44 million
04/01/2024$16.54$16.65
+0.70%		$16.72$16.601,222 shs$13.32 million
03/29/2024$16.53$16.54
+0.03%		$16.61$16.544,532 shs$13.23 million
03/28/2024$16.63$16.53
-0.60%		$16.61$16.534,532 shs$13.22 million
03/27/2024$16.68$16.63
-0.27%		$16.66$16.601,750 shs$13.30 million
03/26/2024$16.69$16.68
-0.10%		$16.72$16.661,776 shs$13.34 million
03/25/2024$16.85$16.69
-0.95%		$16.85$16.692,889 shs$13.35 million
03/22/2024$17.09$16.85
-1.40%		$16.90$16.823,186 shs$13.48 million
03/21/2024$16.94$17.09
+0.89%		$17.12$17.003,170 shs$13.67 million
03/20/2024$17.01$16.94
-0.41%		$16.97$16.901,897 shs$13.55 million
03/19/2024$17.13$17.01
-0.70%		$17.05$16.902,694 shs$13.61 million
03/18/2024$17.39$17.13
-1.52%		$17.28$17.132,727 shs$13.70 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$17.45$17.39
-0.32%		$17.43$17.392,551 shs$13.92 million
03/14/2024$17.81$17.45
-2.02%		$17.74$17.382,100 shs$13.96 million
03/13/2024$17.71$17.81
+0.56%		$17.81$17.77595 shs$14.25 million
03/12/2024$17.39$17.71
+1.84%		$17.71$17.535,417 shs$14.17 million
03/11/2024$17.08$17.39
+1.81%		$17.41$17.323,141 shs$13.91 million
03/08/2024$16.96$17.08
+0.68%		$17.08$17.021,779 shs$13.66 million
03/07/2024$16.92$16.96
+0.27%		$16.96$16.90465 shs$13.57 million
03/06/2024$16.81$16.92
+0.65%		$16.97$16.86466 shs$13.54 million
03/05/2024$17.10$16.81
-1.70%		$17.00$16.811,931 shs$13.45 million
03/04/2024$17.13$17.10
-0.17%		$17.10$17.081,552 shs$13.68 million
03/01/2024$17.13$17.13$17.27$17.007,266 shs$13.70 million
02/29/2024$17.11$17.13
+0.12%		$17.14$17.052,524 shs$13.70 million
02/28/2024$17.34$17.11
-1.33%		$17.11$16.98695 shs$13.69 million
02/27/2024$17.32$17.34
+0.13%		$17.36$17.261,821 shs$13.87 million
02/26/2024$17.40$17.32
-0.44%		$17.37$17.322,475 shs$13.85 million
02/23/2024$17.38$17.40
+0.12%		$17.42$17.364,620 shs$13.92 million
02/22/2024$17.34$17.38
+0.23%		$17.39$17.311,232 shs$13.90 million
02/21/2024$16.93$17.34
+2.42%		$17.42$17.237,230 shs$13.87 million
02/20/2024$17.10$16.93
-0.99%		$17.08$16.933,354 shs$13.54 million
02/19/2024$17.10$17.10
-0.01%		$17.18$17.104,000 shs$13.68 million
02/16/2024$16.90$17.10
+1.18%		$17.18$17.104,053 shs$13.68 million
02/15/2024$16.81$16.90
+0.54%		$16.90$16.87937 shs$13.52 million
02/14/2024$16.64$16.81
+1.02%		$16.81$16.682,113 shs$13.45 million
02/13/2024$17.00$16.64
-2.12%		$16.75$16.621,522 shs$13.31 million
02/12/2024$16.71$17.00
+1.73%		$17.00$16.891,051 shs$13.60 million

Related Companies:
This page (NYSEARCA:FLHK) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics