Free Trial

iShares Core MSCI Pacific ETF (IPAC) Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free IPAC Stock Alerts
$61.91
+0.11 (+0.18%)
(As of 10:22 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares Core MSCI Pacific ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+0.68%
3 Month
Performance
+4.00%
6 Month
Performance
+11.33%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+7.95%
Receive IPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Pacific ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

IPAC Stock Chart for Monday, May, 13, 2024

IPAC Chart by TradingView

iShares Core MSCI Pacific ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$61.92$61.80
-0.19%		$62.05$61.6656,785 shs$2.03 billion
05/09/2024$61.66$61.92
+0.42%		$62.02$61.4823,231 shs$2.04 billion
05/08/2024$62.32$61.66
-1.06%		$61.72$61.44623,791 shs$2.03 billion
05/07/2024$62.63$62.32
-0.49%		$62.45$62.1655,027 shs$2.05 billion
05/06/2024$62.24$62.63
+0.63%		$62.69$62.4856,060 shs$2.06 billion
05/03/2024$61.52$62.24
+1.17%		$62.27$61.9024,638 shs$2.05 billion
05/02/2024$60.31$61.52
+2.01%		$61.69$61.101.73 million shs$2.02 billion
05/01/2024$60.35$60.31
-0.07%		$61.08$60.1765,445 shs$1.98 billion
04/30/2024$61.10$60.35
-1.23%		$61.08$60.3589,556 shs$1.99 billion
04/29/2024$60.47$61.10
+1.04%		$61.12$60.7866,464 shs$2.01 billion
04/26/2024$59.94$60.47
+0.88%		$60.55$60.2490,008 shs$1.99 billion
04/25/2024$60.62$59.94
-1.12%		$60.06$59.4128,477 shs$1.97 billion
04/24/2024$60.52$60.62
+0.17%		$60.76$60.38145,331 shs$1.99 billion
04/23/2024$60.31$60.52
+0.35%		$60.64$60.1638,837 shs$1.99 billion
04/22/2024$59.59$60.31
+1.21%		$60.45$59.9134,889 shs$1.98 billion
04/19/2024$59.84$59.59
-0.42%		$59.85$59.4191,940 shs$1.96 billion
04/18/2024$59.97$59.84
-0.22%		$60.23$59.7591,149 shs$1.97 billion
04/17/2024$60.27$59.97
-0.50%		$60.18$59.8077,863 shs$1.97 billion
04/16/2024$61.21$60.27
-1.54%		$60.42$60.1956,417 shs$1.98 billion
04/15/2024$61.49$61.21
-0.46%		$62.03$61.07103,414 shs$2.01 billion
04/12/2024$62.39$61.49
-1.44%		$61.96$61.4567,908 shs$2.02 billion
04/11/2024$62.00$62.39
+0.63%		$62.54$61.9298,163 shs$2.05 billion
04/10/2024$63.02$62.00
-1.62%		$62.23$61.7864,743 shs$2.04 billion
04/09/2024$62.80$63.02
+0.35%		$63.17$62.7657,004 shs$2.07 billion
04/08/2024$62.49$62.80
+0.50%		$62.92$62.66204,574 shs$1.84 billion
04/05/2024$62.23$62.49
+0.42%		$62.61$62.2949,877 shs$1.83 billion
04/04/2024$62.75$62.23
-0.83%		$63.19$62.2389,879 shs$1.82 billion
04/03/2024$62.43$62.75
+0.51%		$62.78$62.2760,634 shs$1.84 billion
04/02/2024$62.78$62.43
-0.56%		$62.44$62.20165,870 shs$1.83 billion
04/01/2024$63.31$62.78
-0.84%		$62.83$62.50461,127 shs$1.84 billion
03/29/2024$63.31$63.31$63.40$63.1444,835 shs$1.85 billion
03/28/2024$63.59$63.31
-0.44%		$63.40$63.1444,834 shs$1.85 billion
03/27/2024$63.12$63.59
+0.74%		$63.59$63.2243,445 shs$1.86 billion
03/26/2024$63.05$63.12
+0.11%		$63.44$63.1199,651 shs$1.85 billion
03/25/2024$63.52$63.05
-0.74%		$63.22$63.0533,118 shs$1.85 billion
03/22/2024$63.62$63.52
-0.16%		$63.69$63.4048,939 shs$1.86 billion
03/21/2024$63.40$63.62
+0.35%		$63.75$63.5558,706 shs$1.86 billion
03/20/2024$62.95$63.40
+0.71%		$63.47$62.7822,888 shs$1.86 billion
03/19/2024$62.80$62.95
+0.24%		$62.98$62.5626,921 shs$1.84 billion
03/18/2024$62.19$62.80
+0.98%		$62.85$62.56349,029 shs$1.84 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$61.97$62.19
+0.36%		$62.31$61.9930,063 shs$1.82 billion
03/14/2024$62.47$61.97
-0.80%		$62.55$61.7539,030 shs$1.82 billion
03/13/2024$62.70$62.47
-0.37%		$62.57$62.2842,119 shs$1.83 billion
03/12/2024$62.36$62.70
+0.55%		$62.72$62.2553,598 shs$1.84 billion
03/11/2024$63.42$62.36
-1.67%		$62.49$62.2551,743 shs$1.83 billion
03/08/2024$63.44$63.42
-0.03%		$63.85$63.3738,259 shs$1.86 billion
03/07/2024$63.23$63.44
+0.33%		$63.57$63.33490,760 shs$1.86 billion
03/06/2024$62.21$63.23
+1.64%		$63.48$63.10133,571 shs$1.85 billion
03/05/2024$62.11$62.21
+0.16%		$62.50$62.1350,049 shs$1.82 billion
03/04/2024$62.48$62.11
-0.59%		$62.26$62.0539,463 shs$1.82 billion
03/01/2024$61.68$62.48
+1.30%		$62.54$62.0046,574 shs$1.83 billion
02/29/2024$61.25$61.68
+0.70%		$61.87$61.3847,719 shs$1.81 billion
02/28/2024$61.73$61.25
-0.78%		$61.38$61.1939,876 shs$1.79 billion
02/27/2024$61.54$61.73
+0.31%		$61.79$61.6349,594 shs$1.81 billion
02/26/2024$61.65$61.54
-0.18%		$61.70$61.4346,350 shs$1.80 billion
02/23/2024$61.59$61.65
+0.10%		$61.80$61.5851,127 shs$1.81 billion
02/22/2024$60.79$61.59
+1.32%		$61.61$61.3550,947 shs$1.80 billion
02/21/2024$60.90$60.79
-0.18%		$60.98$60.58295,441 shs$1.78 billion
02/20/2024$60.71$60.90
+0.31%		$61.14$60.7473,589 shs$1.78 billion
02/19/2024$60.71$60.71$61.04$60.53822,700 shs$1.78 billion
02/16/2024$60.67$60.70
+0.05%		$61.03$60.53822,732 shs$1.78 billion
02/15/2024$59.99$60.67
+1.13%		$60.68$60.1927,816 shs$1.78 billion
02/14/2024$59.53$59.99
+0.77%		$60.05$59.6928,239 shs$1.76 billion
02/13/2024$60.18$59.53
-1.08%		$60.03$59.3046,940 shs$1.74 billion
02/12/2024$59.97$60.18
+0.35%		$60.46$60.0030,862 shs$1.76 billion

Related Companies:
This page (NYSEARCA:IPAC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group