Free Trial

Alger 35 ETF (ATFV) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ATFV Stock Alerts
$20.16
-0.04 (-0.20%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Alger 35 ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-0.25%
3 Month
Performance
+2.86%
6 Month
Performance
+33.86%
Year-To-Date
Performance
+16.33%
1 Year
Performance
+40.68%
Receive ATFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ATFV Stock Chart for Thursday, May, 9, 2024

ATFV Chart by TradingView

Alger 35 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$20.20$20.16
-0.20%		$20.16$20.06212 shs$16.88 million
05/07/2024$20.24$20.20
-0.20%		$20.20$20.11313 shs$16.92 million
05/06/2024$19.84$20.24
+2.02%		$20.24$20.06262 shs$16.95 million
05/03/2024$19.48$19.84
+1.85%		$19.84$19.781,949 shs$16.62 million
05/02/2024$19.22$19.48
+1.35%		$19.48$19.33299 shs$16.31 million
05/01/2024$19.12$19.22
+0.53%		$19.32$19.06629 shs$16.10 million
04/30/2024$19.43$19.12
-1.60%		$19.20$19.11324 shs$16.01 million
04/29/2024$19.41$19.43
+0.10%		$19.49$19.43725 shs$16.27 million
04/26/2024$18.96$19.41
+2.37%		$19.43$19.282,602 shs$16.26 million
04/25/2024$19.04$18.96
-0.42%		$18.96$18.962 shs$15.88 million
04/24/2024$19.21$19.04
-0.88%		$19.14$19.042,505 shs$15.95 million
04/23/2024$18.67$19.21
+2.89%		$19.22$19.21403 shs$16.09 million
04/22/2024$18.47$18.67
+1.06%		$18.67$18.57161 shs$15.64 million
04/19/2024$19.19$18.47
-3.75%		$19.00$18.474,736 shs$15.47 million
04/18/2024$19.37$19.19
-0.93%		$19.23$19.19270 shs$16.07 million
04/17/2024$19.57$19.37
-1.02%		$19.65$19.356,899 shs$16.22 million
04/16/2024$19.49$19.57
+0.41%		$19.61$19.501,400 shs$16.39 million
04/15/2024$19.95$19.49
-2.30%		$20.04$19.49782 shs$17.15 million
04/12/2024$20.39$19.95
-2.16%		$20.15$19.95438 shs$17.56 million
04/11/2024$20.08$20.39
+1.54%		$20.39$20.3994 shs$17.94 million
04/10/2024$20.21$20.08
-0.64%		$20.08$20.03916 shs$17.67 million
04/09/2024$20.27$20.21
-0.30%		$20.21$20.21220 shs$17.79 million
04/08/2024$20.34$20.27
-0.33%		$20.38$20.26525 shs$17.84 million
04/05/2024$19.94$20.34
+2.01%		$20.34$20.29258 shs$17.90 million
04/04/2024$20.20$19.94
-1.29%		$20.55$19.912,409 shs$17.55 million
04/03/2024$19.98$20.20
+1.13%		$20.20$20.03503 shs$17.78 million
04/02/2024$20.37$19.98
-1.94%		$19.98$19.98468 shs$17.58 million
04/01/2024$20.21$20.37
+0.79%		$20.44$20.37480 shs$17.93 million
03/29/2024$20.21$20.21$20.33$20.212,003 shs$17.79 million
03/28/2024$20.28$20.21
-0.35%		$20.33$20.212,003 shs$17.79 million
03/27/2024$20.24$20.28
+0.20%		$20.33$20.0811,827 shs$17.85 million
03/26/2024$20.32$20.24
-0.39%		$20.35$20.24392 shs$17.81 million
03/25/2024$20.48$20.32
-0.78%		$20.36$20.232,086 shs$17.88 million
03/22/2024$20.24$20.48
+1.19%		$20.48$20.392,087 shs$18.02 million
03/21/2024$20.03$20.24
+1.05%		$20.24$20.2450 shs$17.81 million
03/20/2024$19.79$20.03
+1.21%		$20.03$19.81444 shs$17.63 million
03/19/2024$19.80$19.79
-0.05%		$19.79$19.79126 shs$17.42 million
03/18/2024$19.69$19.80
+0.58%		$19.86$19.801,060 shs$17.42 million
03/15/2024$19.91$19.69
-1.13%		$19.77$19.692,408 shs$17.32 million
03/14/2024$19.99$19.91
-0.40%		$19.99$19.826,909 shs$17.52 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$20.04$19.99
-0.25%		$20.02$19.951,633 shs$17.59 million
03/12/2024$19.71$20.04
+1.67%		$20.04$19.783,612 shs$17.64 million
03/11/2024$20.04$19.71
-1.65%		$19.97$19.71677 shs$17.35 million
03/08/2024$20.37$20.04
-1.62%		$20.62$19.967,934 shs$17.64 million
03/07/2024$20.00$20.37
+1.85%		$20.37$20.20760 shs$17.93 million
03/06/2024$19.90$20.00
+0.50%		$20.22$20.00953 shs$17.60 million
03/05/2024$20.25$19.90
-1.73%		$19.90$19.83520 shs$17.51 million
03/04/2024$20.16$20.25
+0.47%		$20.49$20.252,091 shs$17.82 million
03/01/2024$19.93$20.18
+1.27%		$20.18$19.95229 shs$17.76 million
02/29/2024$19.58$19.93
+1.79%		$19.93$19.70616 shs$17.54 million
02/28/2024$19.79$19.58
-1.06%		$19.69$19.58159 shs$17.23 million
02/27/2024$19.68$19.79
+0.56%		$19.80$19.761,121 shs$17.42 million
02/26/2024$19.62$19.68
+0.31%		$19.71$19.65877 shs$17.32 million
02/23/2024$19.54$19.62
+0.41%		$19.81$19.525,004 shs$17.27 million
02/22/2024$18.71$19.54
+4.44%		$19.54$19.40801 shs$17.20 million
02/21/2024$19.17$18.71
-2.40%		$18.90$18.711,065 shs$16.47 million
02/20/2024$19.50$19.17
-1.69%		$19.33$19.011,896 shs$16.87 million
02/19/2024$19.50$19.50
+0.01%		$19.60$19.501,900 shs$17.16 million
02/16/2024$19.72$19.50
-1.13%		$19.60$19.501,900 shs$17.16 million
02/15/2024$19.47$19.72
+1.28%		$19.77$19.585,786 shs$17.36 million
02/14/2024$19.02$19.47
+2.41%		$19.47$19.332,930 shs$17.14 million
02/13/2024$19.50$19.02
-2.48%		$19.14$18.729,991 shs$16.73 million
02/12/2024$19.56$19.50
-0.30%		$19.70$19.411,110 shs$17.16 million
02/09/2024$19.34$19.60
+1.34%		$19.60$19.501,923 shs$17.25 million
02/08/2024$19.34$19.34$19.45$19.333,372 shs$17.02 million

Related Companies:
This page (NYSEARCA:ATFV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company