Free Trial

US Value ETF (USVT) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free USVT Stock Alerts
$27.62
+0.01 (+0.04%)
(As of 05/14/2024)
Compare
Stock AnalysisChartHoldingsOwnership

US Value ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.44%
3 Month
Performance
-6.28%
6 Month
Performance
+0.11%
Year-To-Date
Performance
-5.58%
1 Year
Performance
N/A
Receive USVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

USVT Stock Chart for Friday, May, 31, 2024

USVT Chart by TradingView

US Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
05/29/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
05/28/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
05/27/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
05/24/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
05/23/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
05/22/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
05/21/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
05/20/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
05/17/2024$27.62$27.62$27.62$27.561,241 shs$5.52 million
05/16/2024$27.62$27.62$27.62$27.561,241 shs$5.52 million
05/15/2024$27.62$27.62$27.62$27.561,241 shs$5.52 million
05/14/2024$27.62$27.62
+0.02%		$27.62$27.561,241 shs$5.52 million
05/13/2024$27.60$27.62
+0.07%		$27.63$27.563,600 shs$5.52 million
05/10/2024$29.86$27.59
-7.60%		$28.02$27.59159,065 shs$5.52 million
05/09/2024$29.85$29.86
+0.03%		$29.86$29.8645 shs$5.97 million
05/08/2024$29.85$29.85$29.85$29.791,085 shs$5.97 million
05/07/2024$29.85$29.85$29.85$29.793,224 shs$5.97 million
05/06/2024$29.75$29.85
+0.34%		$29.85$29.7922,414 shs$5.97 million
05/03/2024$29.87$29.75
-0.40%		$29.92$29.757,451 shs$5.95 million
05/02/2024$29.84$29.87
+0.10%		$29.99$29.87443 shs$5.97 million
05/01/2024$29.84$29.84$29.84$29.842 shs$5.97 million
04/30/2024$29.85$29.84
-0.03%		$29.84$29.76514 shs$5.97 million
04/29/2024$29.85$29.85
+0.02%		$29.85$29.851 shs$5.97 million
04/26/2024$29.86$29.84
-0.07%		$29.84$29.84157 shs$5.97 million
04/25/2024$29.84$29.86
+0.07%		$29.86$29.756,114 shs$5.97 million
04/24/2024$29.75$29.84
+0.30%		$29.84$29.8418 shs$5.97 million
04/23/2024$29.92$29.75
-0.57%		$29.85$29.7523,178 shs$5.95 million
04/22/2024$30.03$29.92
-0.37%		$29.98$29.926,813 shs$5.98 million
04/19/2024$29.73$30.03
+1.01%		$30.03$29.992,165 shs$6.01 million
04/18/2024$29.70$29.73
+0.10%		$29.73$29.7364 shs$5.95 million
04/17/2024$29.75$29.70
-0.17%		$29.70$29.70211 shs$5.94 million
04/16/2024$29.96$29.75
-0.70%		$29.78$29.62211 shs$5.95 million
04/15/2024$30.20$29.96
-0.80%		$30.32$29.96222 shs$5.99 million
04/12/2024$30.68$30.20
-1.56%		$30.20$30.20176 shs$6.64 million
04/11/2024$30.86$30.68
-0.58%		$30.68$30.683 shs$6.75 million
04/10/2024$31.39$30.86
-1.69%		$30.86$30.79252 shs$6.79 million
04/09/2024$31.45$31.39
-0.19%		$31.39$31.39118 shs$6.91 million
04/08/2024$31.39$31.45
+0.18%		$31.45$31.4599 shs$6.92 million
04/05/2024$31.19$31.39
+0.64%		$31.39$31.39123 shs$6.91 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$31.47$31.19
-0.89%		$31.19$31.1915 shs$6.86 million
04/03/2024$31.29$31.47
+0.58%		$31.47$31.47199 shs$6.92 million
04/02/2024$31.63$31.29
-1.07%		$31.29$31.29145 shs$6.88 million
04/01/2024$31.78$31.63
-0.48%		$31.63$31.63145 shs$6.96 million
03/29/2024$31.78$31.78$31.78$31.722,003 shs$6.99 million
03/28/2024$31.49$31.78
+0.91%		$31.78$31.722,003 shs$6.99 million
03/27/2024$30.94$31.49
+1.79%		$31.49$31.49117 shs$6.93 million
03/26/2024$31.04$30.94
-0.33%		$30.94$30.94266 shs$6.81 million
03/25/2024$30.94$31.04
+0.33%		$31.09$31.041,139 shs$6.83 million
03/22/2024$31.21$30.94
-0.87%		$30.94$30.92296 shs$6.81 million
03/21/2024$30.94$31.21
+0.87%		$31.21$31.151,201 shs$6.87 million
03/20/2024$30.50$30.94
+1.44%		$30.94$30.94118 shs$6.81 million
03/19/2024$30.27$30.50
+0.78%		$30.50$30.50258 shs$6.71 million
03/18/2024$30.25$30.27
+0.04%		$30.27$30.27325 shs$6.66 million
03/15/2024$30.13$30.25
+0.41%		$30.25$30.252 shs$6.66 million
03/14/2024$30.46$30.13
-1.09%		$30.21$30.13206 shs$6.63 million
03/13/2024$30.23$30.46
+0.76%		$30.46$30.4652 shs$6.70 million
03/12/2024$30.14$30.23
+0.30%		$30.23$30.2344 shs$6.65 million
03/11/2024$30.07$30.14
+0.22%		$30.14$30.01221 shs$6.63 million
03/08/2024$30.08$30.07
-0.02%		$30.07$30.0735 shs$6.62 million
03/07/2024$29.83$30.08
+0.82%		$30.10$30.08337 shs$6.62 million
03/06/2024$29.73$29.83
+0.34%		$29.83$29.83239 shs$6.56 million
03/05/2024$29.53$29.73
+0.68%		$29.73$29.7366 shs$6.54 million
03/04/2024$29.62$29.53
-0.31%		$29.66$29.53774 shs$6.50 million
03/01/2024$29.47$29.62
+0.51%		$29.62$29.62241 shs$6.52 million
02/29/2024$29.26$29.47
+0.72%		$29.47$29.47188 shs$6.48 million

Related Companies:
This page (NYSEARCA:USVT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro