Free Trial

PlanRock Alternative Growth ETF (PRAE) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free PRAE Stock Alerts
$33.07
+0.11 (+0.33%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldings

PlanRock Alternative Growth ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+5.86%
3 Month
Performance
+5.86%
Year-To-Date
Performance
+9.46%
Receive PRAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PRAE Stock Chart for Monday, May, 20, 2024

PRAE Chart by TradingView

PlanRock Alternative Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.96$32.96
-0.01%		$32.96$32.96200 shs$0.00
05/17/2024$32.96$33.07
+0.33%		$33.08$33.07100 shs$5.79 million
05/16/2024$32.97$32.96
-0.03%		$32.96$32.96200 shs$5.77 million
05/16/2024$32.97$32.97
+0.00%		$32.97$32.97200 shs$0.00
05/15/2024$32.81$32.97
+0.49%		$32.97$32.97200 shs$0.00
05/15/2024$32.81$32.97
+0.49%		$32.97$32.97200 shs$5.77 million
05/14/2024$32.73$32.81
+0.24%		$32.81$32.78200 shs$5.74 million
05/14/2024$32.73$32.81
+0.25%		$32.81$32.78200 shs$0.00
05/13/2024$32.81$32.73
-0.24%		$32.75$32.73200 shs$5.73 million
05/13/2024$32.81$32.73
-0.23%		$32.75$32.73200 shs$0.00
05/10/2024$32.78$32.81
+0.08%		$32.81$32.80259 shs$0.00
05/10/2024$32.78$32.81
+0.09%		$32.81$32.80200 shs$5.74 million
05/09/2024$32.59$32.78
+0.58%		$32.78$32.78400 shs$5.74 million
05/09/2024$32.59$32.78
+0.59%		$32.78$32.78450 shs$0.00
05/08/2024$32.57$32.59
+0.06%		$32.59$32.59100 shs$0.00
05/08/2024$32.57$32.63
+0.18%		$32.63$32.592,000 shs$5.71 million
05/07/2024$32.48$32.57
+0.28%		$32.57$32.574,093 shs$0.00
05/07/2024$32.48$32.60
+0.37%		$32.63$32.604,000 shs$5.71 million
05/06/2024$32.10$32.48
+1.18%		$32.48$32.403,800 shs$5.68 million
05/06/2024$32.10$32.48
+1.19%		$32.48$32.403,857 shs$0.00
05/03/2024$31.55$31.66
+0.34%		$31.66$31.66100 shs$0.00
05/03/2024$31.55$32.10
+1.75%		$32.13$32.10100 shs$5.62 million
05/02/2024$31.55$31.55$31.65$31.55100 shs$0.00
05/02/2024$31.55$31.66
+0.35%		$31.66$31.66100 shs$5.54 million
05/01/2024$31.69$31.55
-0.44%		$31.65$31.55100 shs$0.00
05/01/2024$31.69$31.55
-0.44%		$31.65$31.55100 shs$5.52 million
04/30/2024$32.13$31.69
-1.37%		$31.98$31.6910,300 shs$5.55 million
04/30/2024$32.13$31.98
-0.47%		$31.98$31.9810,262 shs$0.00
04/29/2024$32.07$32.13
+0.19%		$32.13$32.13200 shs$0.00
04/29/2024$32.07$32.13
+0.19%		$32.13$32.13200 shs$5.62 million
04/26/2024$31.75$32.07
+1.01%		$32.18$32.071,900 shs$5.61 million
04/26/2024$31.75$32.13
+1.19%		$32.13$32.131,996 shs$0.00
04/25/2024$31.92$31.75
-0.55%		$31.75$31.75100 shs$5.56 million
04/25/2024$31.92$31.97
+0.14%		$31.97$31.974 shs$0.00
04/24/2024$31.45$31.92
+1.49%		$31.92$31.81325 shs$0.00
04/24/2024$31.45$31.97
+1.64%		$31.97$31.97100 shs$5.60 million
04/23/2024$31.45$31.45
+0.01%		$31.57$31.19614 shs$0.00
04/23/2024$31.45$31.92
+1.49%		$31.92$31.81300 shs$0.00
04/22/2024$31.24$31.45
+0.67%		$31.57$31.19600 shs$0.00
04/22/2024$31.24$31.55
+1.00%		$31.55$31.55614 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/19/2024$31.53$31.24
-0.92%		$31.24$31.20200 shs$0.00
04/19/2024$31.53$31.24
-0.92%		$31.24$31.20227 shs$0.00
04/18/2024$31.64$31.53
-0.35%		$31.53$31.53900 shs$0.00
04/18/2024$31.64$31.64
+0.00%		$32.00$31.64900 shs$0.00
04/17/2024$32.08$31.64
-1.37%		$32.00$31.64900 shs$0.00
04/17/2024$32.08$32.08
0.00%		$32.17$32.08468 shs$0.00
04/16/2024$32.18$32.08
-0.30%		$32.17$32.08400 shs$0.00
04/16/2024$32.18$32.18$32.18$32.17100 shs$0.00
04/15/2024$32.47$32.18
-0.89%		$32.18$32.17100 shs$0.00
04/15/2024$32.47$32.18
-0.88%		$32.18$32.17100 shs$0.00
04/12/2024$32.76$32.47
-0.88%		$32.47$32.42100 shs$0.00
04/12/2024$32.76$32.87
+0.33%		$32.87$32.76100 shs$0.00
04/11/2024$32.63$32.76
+0.41%		$32.76$32.76100 shs$0.00
04/11/2024$32.63$32.87
+0.74%		$32.87$32.76100 shs$0.00
04/10/2024$32.67$32.63
-0.14%		$32.63$32.6378 shs$0.00
04/10/2024$32.67$32.63
-0.13%		$32.63$32.63100 shs$0.00
04/09/2024$32.90$32.67
-0.68%		$32.67$32.67200 shs$0.00
04/09/2024$32.90$32.82
-0.23%		$32.82$32.67200 shs$0.00
04/08/2024$33.01$32.90
-0.34%		$32.92$32.90100 shs$0.00
04/08/2024$33.01$32.90
-0.33%		$32.92$32.90100 shs$0.00
04/05/2024$32.59$32.59
+0.01%		$32.90$32.59406 shs$0.00
04/05/2024$32.59$33.01
+1.29%		$33.01$33.01400 shs$0.00
04/04/2024$32.87$32.59
-0.85%		$32.90$32.59400 shs$0.00
04/04/2024$32.87$32.87
+0.01%		$32.87$32.87397 shs$0.00
04/03/2024$32.89$32.87
-0.06%		$32.87$32.87200 shs$0.00
04/03/2024$32.89$32.89
-0.01%		$32.89$32.89200 shs$0.00
04/02/2024$33.18$32.89
-0.87%		$32.89$32.89200 shs$0.00
04/02/2024$33.18$33.18$33.18$33.18200 shs$0.00
04/01/2024$33.19$33.18
-0.03%		$33.18$33.18200 shs$0.00
04/01/2024$33.19$33.18
-0.03%		$33.18$33.18200 shs$0.00
03/29/2024$33.02$33.19
+0.50%		$33.19$33.19100 shs$0.00
03/29/2024$33.02$33.19
+0.51%		$33.19$33.1950 shs$0.00
03/28/2024$33.02$33.02
+0.01%		$33.02$32.89102 shs$0.00
03/28/2024$33.02$33.19
+0.51%		$33.19$33.19100 shs$0.00
03/27/2024$32.72$33.02
+0.92%		$33.02$32.88100 shs$0.00
03/27/2024$32.72$33.02
+0.93%		$33.02$32.89102 shs$0.00
03/26/2024$32.80$32.72
-0.23%		$32.72$32.72900 shs$0.00
03/25/2024$32.93$32.80
-0.39%		$32.80$32.80900 shs$0.00
03/22/2024$33.04$32.91
-0.40%		$32.91$32.90966 shs$0.00
03/22/2024$33.04$32.93
-0.33%		$33.00$32.90900 shs$0.00
03/21/2024$32.53$33.04
+1.57%		$33.06$33.04200 shs$0.00
03/21/2024$32.53$33.06
+1.63%		$33.06$33.06200 shs$0.00
03/20/2024$32.28$32.53
+0.78%		$32.55$32.43201 shs$0.00
03/20/2024$32.28$32.76
+1.50%		$32.76$32.76200 shs$0.00
03/19/2024$32.28$32.28
-0.01%		$32.38$32.281,495 shs$0.00
03/19/2024$32.28$32.53
+0.77%		$32.55$32.43200 shs$0.00
03/18/2024$32.11$32.28
+0.53%		$32.38$32.281,400 shs$0.00
03/18/2024$32.11$32.36
+0.78%		$32.38$32.321,345 shs$0.00
03/15/2024$32.32$32.11
-0.64%		$32.14$32.11100 shs$0.00
03/15/2024$32.32$32.14
-0.55%		$32.14$32.14100 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/14/2024$32.32$32.32
-0.01%		$32.40$32.32380 shs$0.00
03/14/2024$32.32$32.32$32.32$32.32300 shs$0.00
03/13/2024$32.34$32.32
-0.05%		$32.40$32.32300 shs$0.00
03/13/2024$32.34$32.37
+0.09%		$32.37$32.05400 shs$0.00
03/12/2024$32.07$32.34
+0.83%		$32.34$32.34400 shs$0.00
03/12/2024$32.07$32.37
+0.94%		$32.37$32.05400 shs$0.00
03/11/2024$32.25$32.07
-0.55%		$32.09$32.07100 shs$0.00
03/11/2024$32.25$32.07
-0.53%		$32.09$32.07100 shs$0.00
03/08/2024$32.38$32.25
-0.41%		$32.39$32.25300 shs$0.00
03/08/2024$32.38$32.25
-0.40%		$32.39$32.25300 shs$0.00
03/07/2024$31.96$32.38
+1.33%		$32.38$32.38100 shs$0.00
03/07/2024$31.96$32.38
+1.33%		$32.38$32.38100 shs$0.00
03/06/2024$31.96$31.96
-0.01%		$32.07$31.961,064 shs$0.00
03/06/2024$31.96$32.07
+0.34%		$32.09$32.06400 shs$0.00
03/05/2024$32.32$31.96
-1.11%		$32.07$31.961,000 shs$0.00
03/05/2024$32.32$32.07
-0.77%		$32.07$32.07964 shs$0.00
03/04/2024$32.31$32.32
+0.03%		$32.34$32.32100 shs$0.00
03/04/2024$32.31$32.34
+0.10%		$32.34$32.34100 shs$0.00
03/01/2024$32.05$32.31
+0.81%		$32.34$32.31700 shs$0.00
03/01/2024$32.05$32.32
+0.84%		$32.32$32.31701 shs$0.00
02/29/2024$31.82$32.05
+0.72%		$32.05$31.94100 shs$0.00
02/29/2024$31.82$32.05
+0.74%		$32.05$31.94100 shs$0.00
02/28/2024$31.82$31.82
-0.01%		$31.82$31.82300 shs$0.00
02/28/2024$31.82$31.86
+0.10%		$31.87$31.85341 shs$0.00
02/27/2024$31.82$31.82
+0.01%		$31.91$31.82400 shs$0.00
02/27/2024$31.82$31.86
+0.13%		$31.87$31.85300 shs$0.00
02/26/2024$31.92$31.82
-0.31%		$31.91$31.82400 shs$0.00
02/26/2024$31.92$31.91
-0.02%		$31.91$31.91400 shs$0.00
02/23/2024$31.97$31.92
-0.16%		$31.92$31.92100 shs$0.00
02/23/2024$31.97$31.97
+0.00%		$32.02$31.97100 shs$0.00
02/22/2024$31.07$31.97
+2.90%		$32.02$31.97100 shs$0.00
02/22/2024$31.07$32.02
+3.06%		$32.02$32.02100 shs$0.00
02/21/2024$31.17$31.07
-0.32%		$31.07$30.941,347 shs$0.00
02/21/2024$31.17$31.16
-0.03%		$31.16$30.941,300 shs$0.00
02/20/2024$31.46$31.17
-0.91%		$31.24$31.17300 shs$0.00
02/20/2024$31.46$31.24
-0.69%		$31.24$31.24300 shs$0.00
02/19/2024$31.46$31.46$31.55$30.5710,646 shs$0.00
02/19/2024$31.46$31.46
+0.01%		$31.55$30.5710,600 shs$0.00

Related Companies:
This page (NYSEARCA:PRAE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society