Free Trial

Avantis U.S. Small Cap Value ETF (AVUV) Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free AVUV Stock Alerts
$93.66
+0.40 (+0.43%)
(As of 03:21 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Avantis U.S. Small Cap Value ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+6.23%
3 Month
Performance
+4.54%
6 Month
Performance
+16.89%
Year-To-Date
Performance
+4.30%
1 Year
Performance
+31.34%
Receive AVUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

AVUV Stock Chart for Wednesday, May, 15, 2024

AVUV Chart by TradingView

Avantis U.S. Small Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$92.54$93.26
+0.78%		$93.67$92.92435,850 shs$11.24 billion
05/13/2024$92.43$92.54
+0.12%		$93.40$92.52508,559 shs$11.15 billion
05/10/2024$92.89$92.43
-0.50%		$93.24$92.08506,209 shs$11.14 billion
05/09/2024$91.65$92.89
+1.35%		$92.99$91.70778,967 shs$11.20 billion
05/08/2024$91.61$91.65
+0.04%		$91.77$90.72562,392 shs$11.05 billion
05/07/2024$91.74$91.61
-0.14%		$92.40$91.57563,486 shs$11.04 billion
05/06/2024$90.86$91.74
+0.97%		$92.02$91.40521,260 shs$11.06 billion
05/03/2024$89.90$90.86
+1.07%		$91.71$90.482.94 million shs$10.95 billion
05/02/2024$88.39$89.90
+1.71%		$90.12$88.83641,488 shs$10.60 billion
05/01/2024$88.38$88.39
+0.01%		$90.00$88.07714,689 shs$10.42 billion
04/30/2024$90.66$88.38
-2.51%		$90.06$88.33605,554 shs$10.42 billion
04/29/2024$90.24$90.66
+0.47%		$90.91$90.30441,880 shs$10.69 billion
04/26/2024$89.89$90.24
+0.39%		$90.61$89.80661,599 shs$10.64 billion
04/25/2024$90.24$89.89
-0.39%		$90.04$88.48517,670 shs$10.60 billion
04/24/2024$90.41$90.24
-0.19%		$90.49$89.51579,911 shs$10.64 billion
04/23/2024$88.88$90.41
+1.72%		$90.72$88.65609,084 shs$10.66 billion
04/22/2024$88.06$88.88
+0.93%		$89.48$87.77586,593 shs$10.48 billion
04/19/2024$86.95$88.06
+1.28%		$88.09$86.671.14 million shs$10.38 billion
04/18/2024$86.93$86.95
+0.02%		$88.11$86.581.03 million shs$10.25 billion
04/17/2024$87.65$86.93
-0.82%		$88.48$86.86939,589 shs$10.25 billion
04/16/2024$88.17$87.65
-0.59%		$87.98$86.811.23 million shs$7.16 billion
04/15/2024$88.86$88.17
-0.78%		$89.87$87.77503,991 shs$7.20 billion
04/12/2024$90.13$88.86
-1.41%		$90.13$88.48543,137 shs$7.25 billion
04/11/2024$89.83$90.13
+0.33%		$90.21$89.22542,091 shs$7.36 billion
04/10/2024$92.17$89.83
-2.54%		$90.90$89.21791,454 shs$7.33 billion
04/09/2024$92.08$92.17
+0.10%		$92.75$91.49824,225 shs$7.52 billion
04/08/2024$91.69$92.08
+0.43%		$92.45$91.76536,640 shs$7.52 billion
04/05/2024$91.23$91.69
+0.50%		$92.10$91.11470,710 shs$7.49 billion
04/04/2024$92.34$91.23
-1.20%		$93.35$91.00516,580 shs$7.45 billion
04/03/2024$91.57$92.34
+0.84%		$92.55$91.40602,226 shs$7.54 billion
04/02/2024$92.99$91.57
-1.53%		$92.35$91.06741,269 shs$7.48 billion
04/01/2024$93.71$92.99
-0.77%		$93.88$92.89659,161 shs$7.59 billion
03/29/2024$93.71$93.71$94.09$93.04594,056 shs$7.65 billion
03/28/2024$93.00$93.71
+0.76%		$94.09$93.04594,054 shs$7.65 billion
03/27/2024$90.88$93.00
+2.33%		$93.00$91.34458,926 shs$7.59 billion
03/26/2024$91.27$90.88
-0.43%		$91.87$90.84525,303 shs$7.42 billion
03/25/2024$91.10$91.27
+0.19%		$91.96$91.23499,362 shs$7.45 billion
03/22/2024$92.33$91.10
-1.33%		$92.45$91.10456,930 shs$7.44 billion
03/21/2024$91.38$92.33
+1.04%		$92.50$91.50561,914 shs$7.54 billion
03/20/2024$89.57$91.38
+2.02%		$91.78$89.02676,561 shs$7.46 billion
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$88.69$89.57
+0.99%		$89.70$88.47545,261 shs$7.31 billion
03/18/2024$88.97$88.69
-0.31%		$89.24$88.40453,180 shs$7.24 billion
03/15/2024$88.55$88.97
+0.47%		$89.36$88.34480,069 shs$7.26 billion
03/14/2024$89.84$88.55
-1.44%		$89.86$87.94615,090 shs$7.23 billion
03/13/2024$89.36$89.84
+0.54%		$90.25$89.48463,598 shs$7.33 billion
03/12/2024$89.54$89.36
-0.20%		$89.83$88.85562,196 shs$7.30 billion
03/11/2024$89.73$89.54
-0.21%		$89.72$88.83539,997 shs$7.31 billion
03/08/2024$89.89$89.73
-0.18%		$91.08$89.35738,334 shs$7.33 billion
03/07/2024$89.24$89.89
+0.73%		$90.54$89.74579,187 shs$7.34 billion
03/06/2024$89.27$89.24
-0.03%		$89.89$88.82675,116 shs$7.29 billion
03/05/2024$89.17$89.27
+0.11%		$89.92$88.70560,340 shs$7.29 billion
03/04/2024$89.63$89.17
-0.51%		$90.63$89.11637,979 shs$7.28 billion
03/01/2024$89.07$89.65
+0.65%		$89.76$88.56666,241 shs$7.32 billion
02/29/2024$88.33$89.07
+0.84%		$89.69$88.63855,000 shs$7.27 billion
02/28/2024$89.06$88.33
-0.82%		$89.00$88.15474,584 shs$7.21 billion
02/27/2024$88.36$89.06
+0.79%		$89.31$88.69740,099 shs$7.27 billion
02/26/2024$88.24$88.36
+0.14%		$88.89$87.80617,608 shs$7.21 billion
02/23/2024$87.87$88.24
+0.42%		$88.66$87.37789,025 shs$7.20 billion
02/22/2024$87.67$87.87
+0.23%		$87.96$87.22584,280 shs$7.17 billion
02/21/2024$87.53$87.67
+0.16%		$87.88$87.03782,720 shs$7.16 billion
02/20/2024$88.53$87.53
-1.13%		$87.96$87.18595,578 shs$7.15 billion
02/19/2024$88.53$88.53$89.34$88.37643,000 shs$7.23 billion
02/16/2024$89.59$88.53
-1.18%		$89.34$88.37643,059 shs$7.23 billion
02/15/2024$87.59$89.59
+2.28%		$89.75$88.02562,857 shs$7.31 billion
02/14/2024$86.50$87.59
+1.26%		$87.75$86.41531,531 shs$7.15 billion

Related Companies:
This page (NYSEARCA:AVUV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
How to Make 100X on the AI Boom
InvestorPlace
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Amazon's betting big on this unknown AI company
Manward Press