Vanguard FTSE All-World ex-US Small-Cap ETF (VSS) Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free VSS Stock Alerts $120.80 +0.76 (+0.63%) (As of 11:06 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Vanguard FTSE All-World ex-US Small-Cap ETF Stock Price Performance5 Day Performance+2.17%1 Month Performance+7.32%3 Month Performance+7.45%6 Month Performance+10.73%Year-To-Date Performance+5.02%1 Year Performance+9.54% Receive VSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. VSS Stock Chart for Friday, May, 17, 2024 VSS Chart by TradingView Vanguard FTSE All-World ex-US Small-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$120.49$120.04-0.37%$120.42$120.02345,800 shs$8.63 billion05/15/2024$119.19$120.49+1.09%$120.54$119.58408,697 shs$8.66 billion05/14/2024$118.45$119.19+0.62%$119.25$118.91436,732 shs$8.57 billion05/13/2024$118.23$118.45+0.19%$118.72$118.33586,797 shs$8.51 billion05/10/2024$118.39$118.23-0.14%$118.74$118.151.12 million shs$8.50 billion05/09/2024$117.72$118.39+0.57%$118.42$117.42270,474 shs$8.51 billion Get the Latest News and Ratings for VSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard FTSE All-World ex-US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$117.58$117.72+0.12%$117.76$117.03814,113 shs$8.46 billion05/07/2024$117.78$117.58-0.17%$117.87$117.41749,330 shs$8.45 billion05/06/2024$117.34$117.78+0.37%$117.84$117.39217,046 shs$8.46 billion05/03/2024$116.40$117.34+0.81%$117.44$116.69165,375 shs$8.43 billion05/02/2024$114.62$116.40+1.55%$116.58$115.28214,748 shs$8.37 billion05/01/2024$114.60$114.62+0.02%$116.01$114.41152,095 shs$8.24 billion04/30/2024$116.26$114.60-1.43%$115.80$114.59193,824 shs$8.24 billion04/29/2024$115.06$116.26+1.04%$116.42$115.63282,695 shs$8.36 billion04/26/2024$114.09$115.09+0.88%$115.18$114.61172,562 shs$8.27 billion04/25/2024$114.15$114.09-0.05%$114.20$112.84389,187 shs$8.20 billion04/24/2024$114.31$114.15-0.14%$114.54$113.79937,854 shs$8.20 billion04/23/2024$113.26$114.31+0.93%$114.54$113.51309,286 shs$8.22 billion04/22/2024$112.77$113.26+0.43%$113.46$112.49759,124 shs$8.14 billion04/19/2024$112.87$112.77-0.09%$113.15$112.49145,405 shs$8.10 billion04/18/2024$112.56$112.87+0.28%$113.52$112.60199,610 shs$8.11 billion04/17/2024$112.33$112.56+0.20%$113.11$112.21150,790 shs$8.09 billion04/16/2024$113.79$112.33-1.28%$112.72$111.89191,031 shs$8.07 billion04/15/2024$114.46$113.79-0.59%$115.21$113.62180,187 shs$8.18 billion04/12/2024$116.30$114.46-1.58%$115.74$114.21178,032 shs$8.91 billion04/11/2024$115.90$116.30+0.35%$116.52$115.35227,937 shs$9.05 billion04/10/2024$117.62$115.90-1.46%$116.46$115.44201,940 shs$9.02 billion04/09/2024$117.37$117.62+0.21%$118.00$117.15194,584 shs$9.16 billion04/08/2024$116.82$117.37+0.47%$117.51$117.04542,958 shs$9.14 billion04/05/2024$116.14$116.82+0.59%$117.00$116.00264,572 shs$9.09 billion04/04/2024$116.78$116.14-0.55%$117.80$115.99373,925 shs$9.04 billion04/03/2024$116.23$116.78+0.47%$117.07$116.17863,065 shs$9.09 billion04/02/2024$116.92$116.23-0.59%$116.44$115.92335,266 shs$9.05 billion04/01/2024$116.84$116.92+0.07%$117.57$116.67210,745 shs$9.10 billion03/29/2024$116.85$116.84-0.01%$116.95$116.47285,440 shs$9.09 billion03/28/2024$116.88$116.85-0.03%$116.95$116.43285,440 shs$9.10 billion03/27/2024$115.83$116.88+0.91%$116.94$116.23188,452 shs$9.10 billion03/26/2024$115.91$115.83-0.07%$116.27$115.75254,829 shs$9.02 billion03/25/2024$115.79$115.91+0.10%$116.23$115.76250,626 shs$9.02 billion03/22/2024$116.59$115.79-0.69%$116.41$115.64138,878 shs$9.01 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024$116.33$116.59+0.22%$116.83$116.37404,170 shs$9.08 billion03/20/2024$115.02$116.33+1.14%$116.42$114.90246,082 shs$9.06 billion03/19/2024$114.95$115.02+0.06%$115.30$114.50529,165 shs$8.95 billion03/18/2024$114.90$114.95+0.04%$115.48$114.87224,074 shs$8.95 billion03/15/2024$114.78$114.90+0.10%$115.19$114.63208,625 shs$8.94 billion03/14/2024$115.43$114.78-0.56%$115.42$114.26169,574 shs$8.93 billion03/13/2024$115.79$115.43-0.31%$115.71$115.26198,130 shs$8.99 billion03/12/2024$115.27$115.79+0.45%$115.85$114.92221,570 shs$9.01 billion03/11/2024$115.66$115.27-0.34%$115.39$114.88184,737 shs$8.97 billion03/08/2024$115.92$115.66-0.22%$116.36$115.57271,727 shs$9.00 billion03/07/2024$115.15$115.92+0.67%$116.05$115.49650,030 shs$9.02 billion03/06/2024$113.79$115.15+1.20%$115.43$114.86157,315 shs$8.96 billion03/05/2024$114.15$113.79-0.32%$114.55$113.53165,589 shs$8.86 billion03/04/2024$114.48$114.15-0.29%$114.30$113.95131,176 shs$8.89 billion03/01/2024$113.20$114.48+1.14%$114.58$113.29267,432 shs$8.91 billion02/29/2024$112.74$113.20+0.40%$113.49$112.72165,444 shs$8.81 billion02/28/2024$113.63$112.74-0.78%$112.98$112.62189,967 shs$8.78 billion02/27/2024$113.23$113.63+0.35%$113.66$113.34167,088 shs$8.84 billion02/26/2024$113.37$113.23-0.12%$113.42$112.95160,814 shs$8.81 billion02/23/2024$113.26$113.37+0.10%$113.45$113.02278,107 shs$8.82 billion02/22/2024$112.59$113.26+0.60%$113.58$113.071.07 million shs$8.82 billion02/21/2024$112.49$112.59+0.09%$112.60$112.05219,610 shs$8.76 billion02/20/2024$112.42$112.49+0.06%$112.93$112.21274,622 shs$8.76 billion02/19/2024$112.42$112.42$112.81$112.04380,100 shs$8.75 billion02/16/2024$112.31$112.42+0.10%$112.81$112.04380,157 shs$8.75 billion Related Companies: FNDA Stock Chart DFAS Stock Chart VTWO Stock Chart SCZ Stock Chart IJS Stock Chart SPSM Stock Chart IJT Stock Chart AVDV Stock Chart IWO Stock Chart AVUV Stock Chart Receive VSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VSS) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldObama’s Forever Term [exposed]Porter & CompanyDems have chosen Biden replacement?Paradigm PressDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate Capital348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard FTSE All-World ex-US Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.