Free Trial

Schwab Fundamental U.S. Small Company Index ETF (FNDA) Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free FNDA Stock Alerts
$55.13
+0.45 (+0.82%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab Fundamental U.S. Small Company Index ETF Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-0.93%
3 Month
Performance
+4.37%
6 Month
Performance
+13.74%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+17.22%
Receive FNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Small Company Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FNDA Stock Chart for Sunday, May, 5, 2024

FNDA Chart by TradingView

Schwab Fundamental U.S. Small Company Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$54.68$55.13
+0.82%		$55.61$54.93250,288 shs$8.08 billion
05/02/2024$53.76$54.68
+1.71%		$54.74$53.87228,976 shs$8.01 billion
05/01/2024$53.69$53.76
+0.13%		$54.73$53.54357,672 shs$7.88 billion
04/30/2024$54.73$53.69
-1.90%		$54.44$53.68238,135 shs$7.87 billion
04/29/2024$54.45$54.73
+0.51%		$54.89$54.50217,300 shs$8.02 billion
04/26/2024$54.18$54.45
+0.50%		$54.65$54.14241,949 shs$7.98 billion
04/25/2024$54.48$54.18
-0.55%		$54.27$53.56207,332 shs$7.94 billion
04/24/2024$54.67$54.48
-0.35%		$54.68$54.14183,917 shs$7.98 billion
04/23/2024$53.77$54.67
+1.67%		$54.81$53.73270,996 shs$8.01 billion
04/22/2024$53.27$53.77
+0.94%		$54.02$53.21298,401 shs$7.88 billion
04/19/2024$52.96$53.27
+0.59%		$53.42$52.80287,291 shs$6.97 billion
04/18/2024$52.82$52.96
+0.27%		$53.55$52.76344,139 shs$6.93 billion
04/17/2024$53.23$52.82
-0.77%		$53.69$52.82216,797 shs$6.91 billion
04/16/2024$53.55$53.23
-0.60%		$53.51$52.83602,676 shs$6.96 billion
04/15/2024$54.13$53.55
-1.07%		$54.63$53.34347,687 shs$7.00 billion
04/12/2024$55.03$54.12
-1.66%		$54.83$53.93299,138 shs$7.08 billion
04/11/2024$54.70$55.03
+0.60%		$55.16$54.50290,062 shs$7.20 billion
04/10/2024$56.28$54.70
-2.81%		$55.33$54.43298,666 shs$7.15 billion
04/09/2024$56.09$56.28
+0.34%		$56.45$55.84251,062 shs$7.36 billion
04/08/2024$55.65$56.09
+0.79%		$56.22$55.82240,525 shs$7.34 billion
04/05/2024$55.40$55.65
+0.45%		$55.87$55.21514,911 shs$7.28 billion
04/04/2024$55.93$55.40
-0.95%		$56.54$55.27281,891 shs$7.25 billion
04/03/2024$55.61$55.93
+0.58%		$56.01$55.42255,028 shs$7.32 billion
04/02/2024$56.47$55.61
-1.52%		$55.90$55.32286,333 shs$7.27 billion
04/01/2024$57.03$56.47
-0.98%		$57.19$56.43389,766 shs$7.39 billion
03/29/2024$57.03$57.03$57.30$56.83393,376 shs$7.46 billion
03/28/2024$56.74$57.03
+0.51%		$57.30$56.83393,376 shs$7.46 billion
03/27/2024$55.63$56.74
+2.00%		$56.78$55.98344,968 shs$7.42 billion
03/26/2024$55.74$55.63
-0.20%		$56.08$55.60337,052 shs$7.28 billion
03/25/2024$55.74$55.74$56.14$55.74295,678 shs$7.29 billion
03/22/2024$56.37$55.74
-1.12%		$56.50$55.71311,363 shs$7.29 billion
03/21/2024$55.78$56.37
+1.06%		$56.51$56.00353,207 shs$7.37 billion
03/20/2024$54.96$55.78
+1.49%		$55.97$54.55310,118 shs$7.30 billion
03/19/2024$54.63$54.96
+0.60%		$55.04$54.46269,814 shs$7.19 billion
03/18/2024$54.81$54.63
-0.33%		$54.98$54.61266,184 shs$7.15 billion
03/15/2024$54.80$54.81
+0.02%		$55.09$54.60319,424 shs$7.17 billion
03/14/2024$55.69$54.80
-1.60%		$55.63$54.41687,064 shs$7.17 billion
03/13/2024$55.56$55.69
+0.23%		$55.97$55.56439,800 shs$7.28 billion
03/12/2024$55.59$55.56
-0.05%		$55.78$55.24410,073 shs$7.27 billion
03/11/2024$55.86$55.59
-0.48%		$55.79$55.34254,829 shs$7.27 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$55.86$55.86$56.69$55.67241,887 shs$7.31 billion
03/07/2024$55.48$55.86
+0.68%		$56.16$55.77247,175 shs$7.31 billion
03/06/2024$55.25$55.48
+0.42%		$55.68$55.25247,591 shs$7.26 billion
03/05/2024$55.49$55.25
-0.43%		$55.60$55.05217,418 shs$7.23 billion
03/04/2024$55.51$55.49
-0.04%		$55.90$55.41330,295 shs$7.26 billion
03/01/2024$55.21$55.51
+0.54%		$55.58$54.83241,234 shs$7.26 billion
02/29/2024$54.72$55.21
+0.90%		$55.59$54.88273,299 shs$7.22 billion
02/28/2024$55.01$54.72
-0.53%		$55.01$54.56193,654 shs$7.16 billion
02/27/2024$54.65$55.01
+0.66%		$55.11$54.82259,706 shs$7.20 billion
02/26/2024$54.69$54.65
-0.07%		$54.95$54.38313,228 shs$7.15 billion
02/23/2024$54.59$54.70
+0.20%		$54.91$54.39291,267 shs$7.15 billion
02/22/2024$54.27$54.59
+0.59%		$54.67$54.26274,566 shs$7.14 billion
02/21/2024$54.29$54.27
-0.04%		$54.28$53.85271,678 shs$7.10 billion
02/20/2024$54.86$54.29
-1.04%		$54.51$54.14361,485 shs$7.10 billion
02/19/2024$54.86$54.86$55.41$54.77310,900 shs$7.18 billion
02/16/2024$55.51$54.86
-1.17%		$55.41$54.77310,904 shs$7.18 billion
02/15/2024$54.26$55.51
+2.30%		$55.57$54.59351,390 shs$7.26 billion
02/14/2024$53.28$54.26
+1.84%		$54.38$53.51259,449 shs$7.10 billion
02/13/2024$55.16$53.28
-3.41%		$53.80$52.84380,149 shs$6.97 billion
02/12/2024$54.33$55.16
+1.53%		$55.34$54.48335,023 shs$7.21 billion
02/09/2024$53.85$54.33
+0.89%		$54.37$53.67305,081 shs$7.11 billion
02/08/2024$53.24$53.85
+1.15%		$53.88$53.06373,059 shs$7.04 billion
02/07/2024$53.18$53.24
+0.11%		$53.42$52.89475,572 shs$6.96 billion
02/06/2024$52.82$53.18
+0.68%		$53.28$52.64296,376 shs$6.96 billion
02/05/2024$53.64$52.82
-1.53%		$53.14$52.43401,291 shs$6.91 billion

Related Companies:
This page (NYSEARCA:FNDA) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace