Free Trial

Dimensional U.S. Small Cap ETF (DFAS) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DFAS Stock Alerts
$61.82
-0.27 (-0.43%)
(As of 12:21 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional U.S. Small Cap ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+6.62%
3 Month
Performance
+4.96%
6 Month
Performance
+16.12%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+20.39%
Receive DFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

DFAS Stock Chart for Tuesday, May, 21, 2024

DFAS Chart by TradingView

Dimensional U.S. Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$62.04$62.09
+0.08%		$62.36$61.92186,032 shs$8.08 billion
05/17/2024$61.94$62.04
+0.16%		$62.07$61.86185,710 shs$8.07 billion
05/16/2024$62.37$61.94
-0.69%		$62.28$61.94189,351 shs$8.06 billion
05/15/2024$61.92$62.37
+0.73%		$62.55$62.06154,143 shs$8.11 billion
05/14/2024$61.32$61.92
+0.98%		$62.17$61.63182,336 shs$8.06 billion
05/13/2024$61.34$61.32
-0.03%		$61.91$61.30145,137 shs$7.98 billion
05/10/2024$61.56$61.29
-0.44%		$61.66$61.10231,243 shs$7.97 billion
05/09/2024$60.90$61.56
+1.08%		$61.56$60.83199,265 shs$8.01 billion
05/08/2024$61.01$60.90
-0.18%		$60.90$60.47200,509 shs$7.92 billion
05/07/2024$60.76$61.01
+0.41%		$61.35$60.88205,937 shs$7.94 billion
05/06/2024$60.09$60.76
+1.11%		$60.88$60.53285,833 shs$7.90 billion
05/03/2024$59.53$60.09
+0.94%		$60.55$59.88263,303 shs$7.80 billion
05/02/2024$58.60$59.53
+1.59%		$59.56$58.68232,605 shs$7.73 billion
05/01/2024$58.50$58.60
+0.17%		$59.69$58.36256,189 shs$7.61 billion
04/30/2024$59.65$58.50
-1.93%		$59.30$58.50223,669 shs$7.59 billion
04/29/2024$59.31$59.65
+0.57%		$59.80$59.40232,515 shs$7.74 billion
04/26/2024$58.97$59.31
+0.58%		$59.46$58.96186,390 shs$7.70 billion
04/25/2024$59.35$58.97
-0.64%		$59.06$58.25317,220 shs$7.65 billion
04/24/2024$59.41$59.35
-0.10%		$59.51$58.91218,850 shs$7.70 billion
04/23/2024$58.52$59.41
+1.52%		$59.60$58.46230,320 shs$7.71 billion
04/22/2024$57.98$58.52
+0.93%		$58.82$57.91429,198 shs$7.60 billion
04/19/2024$57.47$57.94
+0.82%		$58.03$57.35251,607 shs$7.52 billion
04/18/2024$57.42$57.47
+0.09%		$58.19$57.33560,229 shs$6.02 billion
04/17/2024$57.98$57.42
-0.97%		$58.45$57.42226,770 shs$6.02 billion
04/16/2024$58.32$57.98
-0.58%		$58.27$57.54395,788 shs$6.08 billion
04/15/2024$58.98$58.32
-1.12%		$59.48$58.06200,197 shs$6.11 billion
04/12/2024$59.96$58.98
-1.63%		$59.79$58.70232,170 shs$6.18 billion
04/11/2024$59.69$59.96
+0.45%		$60.12$59.38314,192 shs$6.28 billion
04/10/2024$61.18$59.69
-2.44%		$60.37$59.39288,654 shs$6.26 billion
04/09/2024$61.09$61.18
+0.15%		$61.50$60.83413,142 shs$6.41 billion
04/08/2024$60.78$61.09
+0.51%		$61.27$60.88909,668 shs$6.40 billion
04/05/2024$60.48$60.78
+0.50%		$61.00$60.32213,132 shs$6.37 billion
04/04/2024$61.11$60.48
-1.03%		$61.73$60.35196,584 shs$6.34 billion
04/03/2024$60.79$61.11
+0.53%		$61.24$60.55179,255 shs$6.40 billion
04/02/2024$61.79$60.79
-1.62%		$61.16$60.48290,740 shs$6.37 billion
04/01/2024$62.34$61.79
-0.88%		$62.52$61.68318,895 shs$6.48 billion
03/29/2024$62.34$62.34$62.65$62.05197,918 shs$6.53 billion
03/28/2024$61.94$62.34
+0.65%		$62.65$62.05197,910 shs$6.53 billion
03/27/2024$60.72$61.94
+2.01%		$61.97$61.12752,276 shs$6.49 billion
03/26/2024$60.78$60.72
-0.10%		$61.13$60.63203,046 shs$6.36 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/25/2024$60.80$60.78
-0.03%		$61.19$60.77242,198 shs$6.37 billion
03/22/2024$61.52$60.80
-1.17%		$61.55$60.79275,617 shs$6.37 billion
03/21/2024$60.82$61.52
+1.15%		$61.71$61.22345,956 shs$6.45 billion
03/20/2024$59.83$60.82
+1.65%		$61.07$59.61256,474 shs$6.37 billion
03/19/2024$59.41$59.83
+0.71%		$59.90$59.16166,193 shs$6.27 billion
03/18/2024$59.64$59.41
-0.39%		$59.78$59.35186,096 shs$6.23 billion
03/15/2024$59.49$59.64
+0.25%		$59.80$59.20208,379 shs$6.25 billion
03/14/2024$60.40$59.49
-1.51%		$60.30$59.04257,280 shs$6.23 billion
03/13/2024$60.28$60.40
+0.20%		$60.68$60.21186,160 shs$6.33 billion
03/12/2024$60.33$60.28
-0.08%		$60.50$59.92601,101 shs$6.32 billion
03/11/2024$60.66$60.33
-0.54%		$60.66$60.14197,742 shs$6.32 billion
03/08/2024$60.76$60.64
-0.20%		$61.54$60.47207,937 shs$6.36 billion
03/07/2024$60.33$60.76
+0.71%		$61.01$60.60389,798 shs$6.37 billion
03/06/2024$60.04$60.33
+0.48%		$60.49$60.06274,087 shs$6.32 billion
03/05/2024$60.39$60.04
-0.58%		$60.49$59.86265,597 shs$6.29 billion
03/04/2024$60.45$60.39
-0.10%		$60.95$60.31265,582 shs$6.33 billion
03/01/2024$60.09$60.52
+0.72%		$60.57$59.84145,461 shs$6.34 billion
02/29/2024$59.70$60.09
+0.65%		$60.57$59.75380,004 shs$6.30 billion
02/28/2024$60.14$59.70
-0.73%		$60.11$59.65247,848 shs$6.26 billion
02/27/2024$59.70$60.14
+0.74%		$60.22$59.91190,556 shs$6.30 billion
02/26/2024$59.49$59.70
+0.35%		$59.86$59.19158,447 shs$6.26 billion
02/23/2024$59.27$59.49
+0.37%		$59.75$59.02265,034 shs$6.23 billion
02/22/2024$58.90$59.27
+0.63%		$59.37$58.92248,002 shs$6.21 billion
02/21/2024$58.97$58.90
-0.12%		$58.93$58.47393,506 shs$6.17 billion
02/20/2024$59.63$58.97
-1.11%		$59.24$58.86228,565 shs$6.18 billion

Related Companies:
This page (NYSEARCA:DFAS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company