Free Trial

iShares MSCI EAFE Small-Cap ETF (SCZ) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SCZ Stock Alerts
$64.04
+0.38 (+0.60%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares MSCI EAFE Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+3.86%
3 Month
Performance
+6.77%
6 Month
Performance
+11.14%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+5.78%
Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

SCZ Stock Chart for Tuesday, May, 14, 2024

SCZ Chart by TradingView

iShares MSCI EAFE Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$63.66$64.04
+0.60%		$64.06$63.83713,071 shs$9.63 billion
05/13/2024$63.64$63.66
+0.03%		$63.80$63.55823,423 shs$9.57 billion
05/10/2024$63.66$63.64
-0.03%		$63.79$63.56625,368 shs$9.57 billion
05/09/2024$63.15$63.66
+0.81%		$63.68$63.17758,472 shs$9.57 billion
05/08/2024$63.18$63.15
-0.05%		$63.16$62.80493,342 shs$9.50 billion
05/07/2024$63.11$63.18
+0.11%		$63.35$63.07374,097 shs$9.50 billion
05/06/2024$62.77$63.11
+0.54%		$63.17$62.94461,243 shs$9.49 billion
05/03/2024$62.17$62.77
+0.97%		$62.99$62.45489,112 shs$9.44 billion
05/02/2024$61.06$62.17
+1.82%		$62.24$61.57985,579 shs$9.35 billion
05/01/2024$61.17$61.06
-0.18%		$61.82$60.951.17 million shs$9.18 billion
04/30/2024$62.09$61.17
-1.48%		$61.88$61.171.16 million shs$9.20 billion
04/29/2024$61.35$62.09
+1.21%		$62.21$61.73896,153 shs$9.34 billion
04/26/2024$60.85$61.35
+0.82%		$61.46$61.15852,338 shs$9.23 billion
04/25/2024$61.25$60.85
-0.65%		$60.86$60.211.10 million shs$9.15 billion
04/24/2024$61.53$61.25
-0.46%		$61.54$61.03759,983 shs$9.27 billion
04/23/2024$61.04$61.53
+0.80%		$61.61$61.052.50 million shs$9.32 billion
04/22/2024$60.46$61.04
+0.96%		$61.22$60.752.86 million shs$9.24 billion
04/19/2024$60.59$60.46
-0.21%		$60.67$60.29792,311 shs$9.15 billion
04/18/2024$60.59$60.59$60.97$60.501.39 million shs$9.17 billion
04/17/2024$60.55$60.59
+0.07%		$60.89$60.311.12 million shs$9.17 billion
04/16/2024$61.39$60.55
-1.37%		$60.81$60.331.45 million shs$9.17 billion
04/15/2024$61.66$61.39
-0.44%		$62.30$61.262.57 million shs$9.29 billion
04/12/2024$62.68$61.66
-1.63%		$62.32$61.571.26 million shs$9.53 billion
04/11/2024$62.44$62.68
+0.38%		$62.78$62.102.26 million shs$9.69 billion
04/10/2024$63.36$62.44
-1.45%		$62.75$62.211.14 million shs$9.65 billion
04/09/2024$63.31$63.36
+0.08%		$63.75$63.17891,747 shs$9.83 billion
04/08/2024$62.82$63.31
+0.78%		$63.47$63.231.25 million shs$9.83 billion
04/05/2024$62.59$62.82
+0.37%		$62.97$62.462.11 million shs$10.29 billion
04/04/2024$62.94$62.59
-0.56%		$63.41$62.521.55 million shs$10.25 billion
04/03/2024$62.48$62.94
+0.74%		$63.00$62.38945,071 shs$10.31 billion
04/02/2024$63.05$62.48
-0.90%		$62.56$62.343.72 million shs$10.23 billion
04/01/2024$63.33$63.05
-0.44%		$63.35$62.95786,054 shs$10.33 billion
03/29/2024$63.33$63.33$63.41$63.231.06 million shs$10.37 billion
03/28/2024$63.58$63.33
-0.39%		$63.41$63.231.06 million shs$10.37 billion
03/27/2024$63.04$63.58
+0.86%		$63.58$63.142.85 million shs$10.41 billion
03/26/2024$62.85$63.04
+0.30%		$63.24$63.023.41 million shs$10.33 billion
03/25/2024$62.95$62.85
-0.16%		$63.00$62.651.25 million shs$10.29 billion
03/22/2024$63.25$62.95
-0.47%		$63.16$62.921.43 million shs$10.31 billion
03/21/2024$63.17$63.25
+0.13%		$63.35$63.091.82 million shs$10.36 billion
03/20/2024$62.48$63.17
+1.10%		$63.23$62.461.57 million shs$10.35 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/19/2024$62.44$62.48
+0.06%		$62.68$62.222.53 million shs$10.23 billion
03/18/2024$62.36$62.44
+0.13%		$62.67$62.342.72 million shs$10.23 billion
03/15/2024$62.26$62.36
+0.16%		$62.51$62.17825,186 shs$10.21 billion
03/14/2024$62.58$62.26
-0.51%		$62.85$62.03752,554 shs$10.20 billion
03/13/2024$62.76$62.58
-0.29%		$62.78$62.43536,125 shs$10.25 billion
03/12/2024$62.31$62.76
+0.72%		$62.76$62.19741,185 shs$10.28 billion
03/11/2024$62.84$62.31
-0.84%		$62.37$62.08936,377 shs$10.21 billion
03/08/2024$62.82$62.84
+0.03%		$63.22$62.781.13 million shs$10.29 billion
03/07/2024$62.34$62.82
+0.77%		$62.94$62.683.57 million shs$10.29 billion
03/06/2024$61.36$62.34
+1.60%		$62.53$62.17895,552 shs$10.21 billion
03/05/2024$61.41$61.36
-0.08%		$61.73$61.22984,927 shs$10.05 billion
03/04/2024$61.84$61.41
-0.70%		$61.55$61.33919,014 shs$10.06 billion
03/01/2024$61.25$61.84
+0.96%		$61.87$61.191.35 million shs$10.13 billion
02/29/2024$60.97$61.25
+0.46%		$61.45$60.932.69 million shs$10.03 billion
02/28/2024$61.37$60.97
-0.65%		$61.12$60.842.17 million shs$9.99 billion
02/27/2024$61.13$61.37
+0.39%		$61.38$61.191.02 million shs$10.05 billion
02/26/2024$61.16$61.13
-0.05%		$61.21$60.971.62 million shs$10.01 billion
02/23/2024$61.21$61.16
-0.08%		$61.30$61.07685,481 shs$10.02 billion
02/22/2024$60.68$61.21
+0.87%		$61.29$61.031.06 million shs$10.03 billion
02/21/2024$60.68$60.68$60.71$60.44885,120 shs$9.94 billion
02/20/2024$60.55$60.68
+0.21%		$60.83$60.551.38 million shs$9.94 billion
02/19/2024$60.55$60.55$60.83$60.381.07 million shs$9.92 billion
02/16/2024$60.61$60.55
-0.10%		$60.83$60.381.07 million shs$9.92 billion
02/15/2024$59.98$60.61
+1.05%		$60.62$60.141.75 million shs$9.93 billion
02/14/2024$59.23$59.98
+1.27%		$59.99$59.62918,899 shs$9.82 billion
02/13/2024$60.45$59.23
-2.02%		$59.70$59.041.22 million shs$9.70 billion

Related Companies:
This page (NASDAQ:SCZ) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity