Free Trial

SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SPSM Stock Alerts
$43.15
+0.19 (+0.44%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Portfolio S&P 600 Small Cap ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+7.10%
3 Month
Performance
+2.08%
6 Month
Performance
+14.09%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+19.00%
Receive SPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 600 Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SPSM Stock Chart for Wednesday, May, 15, 2024

SPSM Chart by TradingView

SPDR Portfolio S&P 600 Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$42.96$43.15
+0.44%		$43.43$43.021.58 million shs$10.57 billion
05/14/2024$42.53$42.96
+1.01%		$43.20$42.801.12 million shs$10.53 billion
05/13/2024$42.46$42.53
+0.16%		$42.89$42.51502,947 shs$10.42 billion
05/10/2024$42.66$42.46
-0.47%		$42.74$42.281.66 million shs$10.41 billion
05/09/2024$42.15$42.66
+1.21%		$42.66$42.111.35 million shs$10.45 billion
05/08/2024$42.28$42.15
-0.31%		$42.17$41.74886,444 shs$10.33 billion
05/07/2024$42.16$42.28
+0.28%		$42.58$42.231.21 million shs$10.36 billion
05/06/2024$41.73$42.16
+1.03%		$42.23$41.97980,913 shs$10.33 billion
05/03/2024$41.36$41.73
+0.89%		$42.17$41.57994,783 shs$10.23 billion
05/02/2024$40.79$41.36
+1.40%		$41.43$40.83808,375 shs$10.14 billion
05/01/2024$40.67$40.79
+0.30%		$41.54$40.651.59 million shs$10.00 billion
04/30/2024$41.44$40.67
-1.86%		$41.20$40.641.81 million shs$9.97 billion
04/29/2024$41.11$41.44
+0.80%		$41.50$41.25681,893 shs$10.16 billion
04/26/2024$40.86$41.11
+0.61%		$41.30$40.851.05 million shs$10.21 billion
04/25/2024$41.14$40.86
-0.67%		$40.93$40.342.99 million shs$10.14 billion
04/24/2024$41.27$41.14
-0.33%		$41.30$40.872.32 million shs$10.21 billion
04/23/2024$40.50$41.27
+1.90%		$41.40$40.471.69 million shs$10.25 billion
04/22/2024$40.19$40.50
+0.77%		$40.74$40.121.11 million shs$10.05 billion
04/19/2024$39.81$40.19
+0.95%		$40.27$39.651.51 million shs$9.98 billion
04/18/2024$39.75$39.81
+0.15%		$40.32$39.682.18 million shs$9.88 billion
04/17/2024$40.06$39.75
-0.77%		$40.42$39.751.40 million shs$9.87 billion
04/16/2024$40.29$40.06
-0.57%		$40.30$39.761.75 million shs$9.95 billion
04/15/2024$40.71$40.29
-1.03%		$41.09$40.121.59 million shs$10.00 billion
04/12/2024$41.30$40.71
-1.43%		$41.25$40.521.24 million shs$8.45 billion
04/11/2024$41.12$41.30
+0.44%		$41.43$40.921.85 million shs$8.57 billion
04/10/2024$42.38$41.12
-2.97%		$41.61$40.902.50 million shs$8.53 billion
04/09/2024$42.16$42.38
+0.52%		$42.50$42.031.37 million shs$8.79 billion
04/08/2024$41.89$42.16
+0.64%		$42.32$41.991.46 million shs$8.75 billion
04/05/2024$41.77$41.89
+0.29%		$42.07$41.612.02 million shs$8.69 billion
04/04/2024$42.10$41.77
-0.78%		$42.62$41.641.25 million shs$8.67 billion
04/03/2024$41.84$42.10
+0.62%		$42.19$41.682.42 million shs$8.73 billion
04/02/2024$42.61$41.84
-1.81%		$42.19$41.611.48 million shs$8.68 billion
04/01/2024$43.04$42.61
-1.00%		$43.14$42.551.80 million shs$8.84 billion
03/29/2024$43.04$43.04$43.26$42.851.73 million shs$8.93 billion
03/28/2024$42.82$43.04
+0.51%		$43.26$42.851.73 million shs$8.93 billion
03/27/2024$41.78$42.82
+2.49%		$42.82$42.111.80 million shs$8.88 billion
03/26/2024$41.86$41.78
-0.19%		$42.16$41.761.38 million shs$8.67 billion
03/25/2024$41.93$41.86
-0.17%		$42.26$41.851.29 million shs$8.68 billion
03/22/2024$42.50$41.93
-1.34%		$42.58$41.931.33 million shs$8.70 billion
03/21/2024$41.99$42.50
+1.21%		$42.61$42.151.70 million shs$8.82 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/20/2024$41.29$41.99
+1.70%		$42.19$41.111.43 million shs$8.71 billion
03/19/2024$41.04$41.29
+0.61%		$41.40$40.931.66 million shs$8.57 billion
03/18/2024$41.28$41.04
-0.58%		$41.32$40.97908,077 shs$8.51 billion
03/15/2024$41.16$41.28
+0.29%		$41.42$41.011.86 million shs$8.56 billion
03/14/2024$41.80$41.16
-1.53%		$41.77$40.851.58 million shs$8.54 billion
03/13/2024$41.72$41.80
+0.19%		$42.03$41.661.70 million shs$8.67 billion
03/12/2024$41.85$41.72
-0.31%		$41.92$41.491.34 million shs$8.66 billion
03/11/2024$42.04$41.85
-0.45%		$42.09$41.651.21 million shs$8.68 billion
03/08/2024$42.10$42.05
-0.13%		$42.68$41.921.07 million shs$8.72 billion
03/07/2024$41.78$42.10
+0.77%		$42.34$42.011.90 million shs$8.73 billion
03/06/2024$41.60$41.78
+0.43%		$41.99$41.571.74 million shs$8.67 billion
03/05/2024$41.79$41.60
-0.45%		$41.96$41.492.67 million shs$8.63 billion
03/04/2024$42.01$41.79
-0.52%		$42.22$41.731.67 million shs$8.67 billion
03/01/2024$41.80$42.05
+0.59%		$42.08$41.531.90 million shs$8.72 billion
02/29/2024$41.55$41.80
+0.60%		$42.22$41.601.11 million shs$8.67 billion
02/28/2024$41.83$41.55
-0.67%		$41.83$41.351.94 million shs$8.62 billion
02/27/2024$41.51$41.83
+0.77%		$41.94$41.701.33 million shs$8.68 billion
02/26/2024$41.46$41.51
+0.12%		$41.74$41.302.27 million shs$8.61 billion
02/23/2024$41.38$41.46
+0.19%		$41.73$41.202.68 million shs$8.60 billion
02/22/2024$41.31$41.38
+0.17%		$41.44$41.141.91 million shs$8.58 billion
02/21/2024$41.43$41.31
-0.29%		$41.33$40.981.40 million shs$8.57 billion
02/20/2024$41.83$41.43
-0.96%		$41.60$41.271.16 million shs$8.60 billion
02/19/2024$41.83$41.83$42.25$41.661.40 million shs$8.68 billion
02/16/2024$42.27$41.83
-1.04%		$42.25$41.661.40 million shs$8.68 billion
02/15/2024$41.22$42.27
+2.55%		$42.36$41.532.52 million shs$8.77 billion
02/14/2024$40.53$41.22
+1.70%		$41.37$40.651.58 million shs$8.55 billion

Related Companies:
This page (NYSEARCA:SPSM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange