Free Trial

iShares Russell 2000 Growth ETF (IWO) Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free IWO Stock Alerts
$256.79
+2.45 (+0.96%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell 2000 Growth ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-3.12%
3 Month
Performance
+3.53%
6 Month
Performance
+17.95%
Year-To-Date
Performance
+1.81%
1 Year
Performance
+15.46%
Receive IWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

IWO Stock Chart for Friday, May, 3, 2024

IWO Chart by TradingView

iShares Russell 2000 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$254.45$256.79
+0.92%		$259.53$255.92266,006 shs$10.84 billion
05/02/2024$249.58$254.45
+1.95%		$254.45$249.48329,232 shs$10.74 billion
05/01/2024$250.32$249.58
-0.30%		$255.23$247.87283,832 shs$10.53 billion
04/30/2024$255.74$250.32
-2.12%		$254.02$250.12260,672 shs$10.56 billion
04/29/2024$253.09$255.74
+1.05%		$256.08$253.98337,352 shs$10.79 billion
04/26/2024$249.86$253.09
+1.29%		$253.76$250.16259,412 shs$10.68 billion
04/25/2024$251.12$249.86
-0.50%		$250.33$246.41237,740 shs$10.54 billion
04/24/2024$252.37$251.12
-0.50%		$253.65$249.74284,488 shs$10.79 billion
04/23/2024$247.84$252.37
+1.83%		$253.48$248.09389,218 shs$10.84 billion
04/22/2024$245.29$247.84
+1.04%		$249.04$244.81330,387 shs$10.64 billion
04/19/2024$246.95$245.29
-0.67%		$248.04$242.921.53 million shs$10.54 billion
04/18/2024$248.02$246.95
-0.43%		$251.25$246.55363,798 shs$10.61 billion
04/17/2024$251.03$248.02
-1.20%		$253.03$248.00444,515 shs$10.65 billion
04/16/2024$251.04$251.03
0.00%		$252.43$248.52415,457 shs$10.78 billion
04/15/2024$255.36$251.04
-1.69%		$257.12$250.10543,083 shs$10.78 billion
04/12/2024$260.85$255.22
-2.16%		$259.84$253.99564,596 shs$10.96 billion
04/11/2024$259.02$260.85
+0.71%		$261.62$258.27467,014 shs$11.20 billion
04/10/2024$264.77$259.02
-2.17%		$260.79$256.78906,094 shs$11.12 billion
04/09/2024$263.92$264.77
+0.32%		$265.41$262.14493,175 shs$11.03 billion
04/08/2024$262.74$263.92
+0.45%		$265.24$262.61654,593 shs$10.99 billion
04/05/2024$261.67$262.74
+0.41%		$264.51$260.57478,191 shs$10.94 billion
04/04/2024$265.05$261.67
-1.28%		$268.51$261.24240,832 shs$10.90 billion
04/03/2024$263.31$265.05
+0.66%		$265.95$261.51461,852 shs$11.04 billion
04/02/2024$268.70$263.31
-2.01%		$264.95$261.98448,884 shs$10.97 billion
04/01/2024$270.80$268.70
-0.78%		$271.31$267.96565,599 shs$11.19 billion
03/29/2024$270.72$270.80
+0.03%		$273.11$270.67448,061 shs$11.28 billion
03/28/2024$270.70$270.72
+0.01%		$273.11$270.67448,060 shs$11.28 billion
03/27/2024$265.56$270.70
+1.94%		$270.70$266.45321,325 shs$11.27 billion
03/26/2024$265.74$265.56
-0.07%		$268.54$265.50257,457 shs$11.06 billion
03/25/2024$265.08$265.74
+0.25%		$267.59$265.62359,813 shs$11.07 billion
03/22/2024$268.18$265.08
-1.16%		$268.48$265.03365,486 shs$11.04 billion
03/21/2024$265.45$268.18
+1.03%		$269.89$267.06626,219 shs$11.17 billion
03/20/2024$261.29$265.45
+1.59%		$266.52$259.84381,660 shs$11.06 billion
03/19/2024$260.62$261.29
+0.26%		$262.03$257.59583,181 shs$10.88 billion
03/18/2024$262.58$260.62
-0.75%		$264.08$260.39421,512 shs$10.85 billion
03/15/2024$262.79$262.58
-0.08%		$263.49$261.15454,083 shs$10.94 billion
03/14/2024$267.59$262.79
-1.79%		$267.42$260.25778,084 shs$10.95 billion
03/13/2024$266.50$267.59
+0.41%		$268.46$266.32681,723 shs$11.15 billion
03/12/2024$265.73$266.50
+0.29%		$267.24$263.90579,700 shs$11.10 billion
03/11/2024$268.52$265.73
-1.04%		$268.39$265.22451,283 shs$11.07 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$269.27$268.52
-0.28%		$273.76$267.21708,425 shs$11.18 billion
03/07/2024$266.88$269.27
+0.90%		$270.11$268.21666,682 shs$11.22 billion
03/06/2024$264.21$266.88
+1.01%		$268.44$265.31600,652 shs$11.12 billion
03/05/2024$268.74$264.21
-1.69%		$267.60$263.12503,792 shs$11.00 billion
03/04/2024$267.59$268.74
+0.43%		$270.99$268.29510,282 shs$11.19 billion
03/01/2024$263.99$267.59
+1.36%		$268.14$264.06675,054 shs$11.15 billion
02/29/2024$262.77$263.99
+0.46%		$267.36$262.26614,622 shs$11.00 billion
02/28/2024$264.76$262.77
-0.75%		$264.42$261.89730,612 shs$10.94 billion
02/27/2024$260.57$264.76
+1.61%		$265.10$262.22825,076 shs$11.03 billion
02/26/2024$257.65$260.57
+1.13%		$260.92$257.24514,935 shs$10.85 billion
02/23/2024$257.32$257.65
+0.13%		$259.05$255.881.05 million shs$10.73 billion
02/22/2024$253.19$257.32
+1.63%		$258.15$254.98881,786 shs$10.72 billion
02/21/2024$255.44$253.19
-0.88%		$254.12$251.18747,061 shs$10.55 billion
02/20/2024$259.44$255.44
-1.54%		$256.76$253.82690,514 shs$10.64 billion
02/19/2024$259.44$259.44$262.42$259.22777,600 shs$10.81 billion
02/16/2024$263.53$259.44
-1.55%		$262.42$259.22777,619 shs$10.81 billion
02/15/2024$257.61$263.53
+2.30%		$264.03$259.39598,139 shs$10.98 billion
02/14/2024$250.69$257.61
+2.76%		$258.02$253.56614,758 shs$10.73 billion
02/13/2024$261.12$250.69
-3.99%		$254.85$248.911.44 million shs$10.44 billion
02/12/2024$257.02$261.12
+1.60%		$262.03$258.01497,992 shs$10.88 billion
02/09/2024$252.05$257.02
+1.97%		$257.34$252.97584,918 shs$10.70 billion
02/08/2024$247.66$252.05
+1.77%		$252.28$247.31343,377 shs$10.50 billion
02/07/2024$247.65$247.66
+0.00%		$248.93$246.16418,391 shs$10.32 billion
02/06/2024$245.15$247.65
+1.02%		$247.77$244.10425,259 shs$10.31 billion
02/05/2024$248.04$245.15
-1.17%		$246.60$242.63726,640 shs$10.21 billion
02/02/2024$248.84$248.04
-0.32%		$249.17$244.95449,583 shs$10.33 billion

Related Companies:
This page (NYSEARCA:IWO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing