Free Trial

AllianzIM U.S. Large Cap Buffer20 Apr ETF (AZBA) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free AZBA Stock Alerts
$30.52
+0.09 (+0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+2.78%
3 Month
Performance
+1.51%
6 Month
Performance
+4.81%
Year-To-Date
Performance
+3.44%
1 Year
Performance
+11.12%
Receive AZBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AZBA Stock Chart for Sunday, June, 2, 2024

AZBA Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Apr ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.50$30.43
-0.24%		$30.48$30.3743,746 shs$299.13 million
05/30/2024$30.58$30.50
-0.24%		$30.54$30.4934,852 shs$299.85 million
05/29/2024$30.60$30.58
-0.07%		$30.63$30.49115,246 shs$300.56 million
05/28/2024$30.60$30.60$30.62$30.51124,299 shs$300.76 million
05/27/2024$30.60$30.60$30.62$30.51124,299 shs$300.76 million
05/24/2024$30.57$30.50
-0.23%		$30.79$30.4563,314 shs$299.82 million
05/23/2024$30.63$30.57
-0.20%		$30.65$30.5641,090 shs$300.50 million
05/22/2024$30.59$30.63
+0.13%		$30.66$30.5771,912 shs$301.09 million
05/21/2024$25.99$30.59
+17.70%		$30.64$30.5456,743 shs$300.70 million
05/20/2024$30.53$25.99
-14.87%		$25.99$25.9016,700 shs$255.48 million
05/17/2024$30.58$30.55
-0.10%		$30.62$30.5280,075 shs$300.31 million
05/16/2024$30.39$30.58
+0.63%		$30.60$30.4194,474 shs$300.60 million
05/15/2024$30.32$30.39
+0.23%		$30.41$30.2938,518 shs$298.73 million
05/14/2024$25.99$30.32
+16.66%		$30.35$30.2937,797 shs$298.05 million
05/13/2024$30.32$25.99
-14.28%		$25.99$25.9016,700 shs$255.48 million
05/10/2024$30.20$30.27
+0.23%		$30.31$30.1887,634 shs$297.55 million
05/09/2024$30.21$30.20
-0.03%		$30.25$30.1649,133 shs$296.87 million
05/08/2024$30.16$30.21
+0.17%		$30.23$30.1663,192 shs$296.96 million
05/07/2024$25.99$30.16
+16.04%		$30.16$30.0881,285 shs$296.47 million
05/06/2024$30.03$25.99
-13.47%		$25.99$25.9016,700 shs$255.48 million
05/03/2024$29.70$29.81
+0.36%		$29.85$29.6728,579 shs$293.01 million
05/02/2024$29.77$29.70
-0.23%		$29.90$29.6546,853 shs$268.79 million
05/01/2024$29.96$29.77
-0.63%		$29.95$29.7772,494 shs$269.42 million
04/30/2024$29.91$29.96
+0.17%		$29.98$29.9190,880 shs$271.14 million
04/29/2024$29.91$29.91$29.97$29.8054,576 shs$270.68 million
04/26/2024$29.77$29.77$29.79$29.5968,712 shs$269.42 million
04/25/2024$29.82$29.77
-0.17%		$29.79$29.5968,712 shs$269.42 million
04/24/2024$29.65$29.82
+0.57%		$29.86$29.7157,707 shs$269.87 million
04/23/2024$29.52$29.65
+0.44%		$29.75$29.5392,263 shs$268.34 million
04/22/2024$29.52$29.52$29.65$29.49256,843 shs$267.16 million
04/19/2024$29.68$29.64
-0.14%		$29.77$29.60140,562 shs$268.22 million
04/18/2024$29.75$29.68
-0.24%		$29.86$29.61111,611 shs$268.60 million
04/17/2024$29.75$29.75
0.00%		$29.81$29.6998,934 shs$269.24 million
04/16/2024$25.99$29.75
+14.47%		$30.09$29.7369,626 shs$158.57 million
04/15/2024$29.92$25.99
-13.13%		$25.99$25.9016,700 shs$138.53 million
04/12/2024$29.98$30.12
+0.47%		$30.17$29.9587,783 shs$160.54 million
04/11/2024$30.19$29.98
-0.70%		$30.07$29.94156,928 shs$159.79 million
04/10/2024$30.14$30.19
+0.17%		$30.27$30.04204,926 shs$160.91 million
04/09/2024$25.99$30.14
+15.97%		$30.19$30.11261,656 shs$160.65 million
04/08/2024$30.17$25.99
-13.85%		$25.99$25.9016,700 shs$138.53 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$30.16$29.99
-0.56%		$30.30$29.9985,918 shs$159.86 million
04/04/2024$30.16$30.16$30.41$30.08189,777 shs$160.75 million
04/03/2024$30.20$30.16
-0.13%		$30.21$30.04156,963 shs$160.75 million
04/02/2024$25.99$30.20
+16.20%		$30.60$30.19678,029 shs$160.97 million
04/01/2024$30.26$25.99
-14.11%		$25.99$25.9016,700 shs$138.53 million
03/29/2024$30.22$30.26
+0.15%		$30.37$30.224.37 million shs$161.29 million
03/28/2024$30.24$30.22
-0.07%		$30.26$30.2118,220 shs$161.05 million
03/27/2024$30.24$30.24
+0.01%		$30.25$30.213,323 shs$161.17 million
03/26/2024$25.99$30.24
+16.33%		$30.25$30.17207,719 shs$161.15 million
03/25/2024$30.21$25.99
-13.97%		$25.99$25.9016,700 shs$138.53 million
03/22/2024$30.17$30.17
0.00%		$30.21$30.1316,113 shs$160.83 million
03/21/2024$30.16$30.17
+0.05%		$30.21$30.1423,045 shs$160.83 million
03/20/2024$30.18$30.16
-0.07%		$30.21$30.153,512 shs$160.75 million
03/19/2024$25.99$30.18
+16.12%		$30.18$30.141,507 shs$160.86 million
03/18/2024$30.17$25.99
-13.85%		$25.99$25.9016,700 shs$138.53 million
03/15/2024$30.15$30.16
+0.03%		$30.17$30.122,279 shs$160.75 million
03/14/2024$30.15$30.15
+0.02%		$30.22$30.126,507 shs$160.70 million
03/13/2024$30.14$30.15
+0.02%		$30.18$30.113,592 shs$160.67 million
03/12/2024$30.14$30.14$30.16$30.101,333 shs$160.65 million
03/11/2024$30.14$30.14$30.16$30.103,329 shs$160.65 million
03/08/2024$30.12$30.14
+0.07%		$30.17$30.094,813 shs$160.62 million
03/07/2024$30.07$30.12
+0.14%		$30.12$30.0817,389 shs$160.51 million
03/06/2024$30.10$30.07
-0.07%		$30.11$30.071,358 shs$160.29 million
03/05/2024$25.99$30.10
+15.79%		$30.16$30.0711,960 shs$160.41 million
03/04/2024$30.07$25.99
-13.58%		$25.99$25.9016,700 shs$138.53 million
03/01/2024$30.05$30.06
+0.04%		$30.08$29.978,316 shs$160.22 million

Related Companies:
This page (NYSEARCA:AZBA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press