MAX Auto Industry -3x Inverse Leveraged ETN (CARD) Chart & Stock Price History → What President Biden's new law means for investors (From Stansberry Research) (Ad) Free CARD Stock Alerts $14.13 -0.14 (-0.98%) (As of 05/17/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart MAX Auto Industry -3x Inverse Leveraged ETN Stock Price Performance5 Day Performance+0.68%1 Month Performance-27.81%3 Month Performance-21.33%6 Month Performance-45.30%Year-To-Date Performance-12.61% Receive CARD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MAX Auto Industry -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report CARD Stock Chart for Monday, May, 20, 2024 CARD Chart by TradingView MAX Auto Industry -3x Inverse Leveraged ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$14.27$14.13-0.98%$14.30$14.13695 shs$10.30 billion05/16/2024$14.03$14.27+1.68%$14.27$14.2761 shs$10.41 billion05/15/2024$13.38$14.03+4.89%$14.03$14.00508 shs$10.23 billion05/14/2024$14.15$13.38-5.44%$13.55$13.38762 shs$9.76 billion05/13/2024$15.08$14.15-6.18%$14.15$13.721,388 shs$10.32 billion05/10/2024$14.56$15.08+3.58%$15.08$15.087 shs$11.00 billion Get the Latest News and Ratings for CARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MAX Auto Industry -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$14.90$14.56-2.31%$14.56$14.5628 shs$10.62 billion05/08/2024$14.67$14.90+1.57%$15.12$14.90793 shs$10.87 billion05/07/2024$13.82$14.67+6.17%$14.74$14.67435 shs$10.70 billion05/06/2024$14.36$13.82-3.73%$13.99$13.56480 shs$10.08 billion05/03/2024$14.86$14.36-3.39%$14.38$14.36264 shs$10.47 billion05/02/2024$16.93$14.86-12.21%$14.86$14.86197 shs$10.84 billion05/01/2024$17.16$16.93-1.34%$17.14$16.111,556 shs$12.35 billion04/30/2024$15.67$17.16+9.51%$17.16$17.167 shs$12.51 billion04/29/2024$16.85$15.67-7.02%$15.67$15.67170 shs$11.43 billion04/26/2024$17.48$16.85-3.58%$17.18$16.85806 shs$12.29 billion04/25/2024$17.43$17.48+0.26%$17.48$17.481,193 shs$12.74 billion04/24/2024$17.96$17.43-2.95%$17.43$17.4348 shs$12.71 billion04/23/2024$19.32$17.96-7.04%$18.81$17.781,517 shs$13.10 billion04/22/2024$19.57$19.32-1.30%$19.96$19.322,364 shs$14.09 billion04/19/2024$19.44$19.57+0.67%$19.57$19.57176 shs$0.0004/18/2024$19.72$19.44-1.42%$19.70$19.142,160 shs$0.0004/17/2024$19.53$19.72+0.97%$19.72$19.201,705 shs$0.0004/16/2024$19.54$19.53-0.05%$19.53$19.48221 shs$0.0004/15/2024$18.03$19.54+8.39%$19.54$19.54249 shs$0.0004/12/2024$16.75$18.03+7.64%$18.03$18.03245 shs$0.0004/11/2024$16.04$16.75+4.45%$16.75$16.7545 shs$0.0004/10/2024$15.06$16.04+6.48%$16.04$16.0430 shs$0.0004/09/2024$15.41$15.06-2.27%$15.06$15.0616 shs$0.0004/08/2024$15.93$15.41-3.25%$15.41$15.4122 shs$0.0004/05/2024$15.91$15.93+0.13%$15.95$15.80292 shs$0.0004/04/2024$14.94$15.91+6.49%$15.91$15.91128 shs$0.0004/03/2024$15.09$14.94-0.99%$15.37$14.94316 shs$0.0004/02/2024$14.08$15.09+7.17%$15.09$15.09132 shs$0.0004/01/2024$13.97$14.08+0.81%$14.08$14.0831 shs$0.0003/29/2024$13.97$13.97-0.02%$13.97$13.9728 shs$0.0003/28/2024$13.72$13.97+1.82%$13.97$13.9728 shs$0.0003/27/2024$14.53$13.72-5.57%$14.00$13.72315 shs$0.0003/26/2024$14.51$14.53+0.14%$14.53$14.53250 shs$0.0003/25/2024$14.53$14.51-0.16%$14.51$14.12572 shs$0.00**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/22/2024$14.11$14.53+2.98%$14.53$14.5312 shs$0.0003/21/2024$14.48$14.11-2.56%$14.23$14.11464 shs$0.0003/20/2024$15.73$14.48-7.95%$14.48$14.4851 shs$0.0003/19/2024$15.86$15.73-0.82%$15.92$15.73209 shs$0.0003/18/2024$16.60$15.86-4.48%$16.30$15.86330 shs$0.0003/15/2024$17.46$16.60-4.93%$16.64$16.60250 shs$0.0003/14/2024$16.24$17.46+7.51%$17.46$17.467 shs$0.0003/13/2024$16.22$16.24+0.12%$16.24$16.247 shs$0.0003/12/2024$16.26$16.22-0.25%$16.22$16.22825 shs$0.0003/11/2024$15.74$16.26+3.29%$16.26$15.87268 shs$0.0003/08/2024$15.88$15.74-0.88%$15.74$15.01303 shs$0.0003/07/2024$16.54$15.88-3.99%$15.88$15.8896 shs$0.0003/06/2024$16.38$16.54+0.98%$16.54$16.544 shs$0.0003/05/2024$15.95$16.38+2.70%$16.38$16.3817 shs$0.0003/04/2024$15.29$15.95+4.35%$15.95$15.9536 shs$0.0003/01/2024$15.91$15.29-3.90%$15.29$15.29115 shs$0.0002/29/2024$16.31$15.91-2.45%$15.91$15.9138 shs$0.0002/28/2024$16.51$16.31-1.21%$16.31$16.31187 shs$0.0002/27/2024$18.10$16.51-8.78%$17.12$16.511,623 shs$0.0002/26/2024$18.72$18.10-3.29%$18.10$18.105 shs$0.0002/23/2024$19.45$18.72-3.75%$18.72$18.28567 shs$0.0002/22/2024$18.12$19.45+7.34%$19.45$19.45170 shs$0.0002/21/2024$17.96$18.12+0.89%$18.48$18.12232 shs$0.0002/20/2024$17.20$17.96+4.42%$17.96$17.9637 shs$0.0002/19/2024$17.20$17.20-0.01%$17.20$17.021,100 shs$0.00 Related Companies: FLYD Stock Chart SCC Stock Chart CARU Stock Chart FLYU Stock Chart UCC Stock Chart WANT Stock Chart PBS Stock Chart PSCD Stock Chart BJK Stock Chart RETL Stock Chart Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAX Auto Industry -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CARD) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsMost important medical advance in 100 yearsThe Oxford ClubDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MAX Auto Industry -3x Inverse Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.