Invesco Next Gen Media and Gaming ETF (PBS) Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free PBS Stock Alerts $43.40 -0.02 (-0.05%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco Next Gen Media and Gaming ETF Stock Price Performance5 Day Performance-0.07%1 Month Performance+0.27%3 Month Performance+2.30%6 Month Performance+22.05%Year-To-Date Performance+12.19%1 Year Performance+32.56% Receive PBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. PBS Stock Chart for Saturday, May, 11, 2024 PBS Chart by TradingView Invesco Next Gen Media and Gaming ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$43.41$43.40-0.04%$43.63$43.247,291 shs$31.25 million05/09/2024$43.27$43.41+0.33%$43.41$43.36371 shs$31.26 million05/08/2024$43.47$43.27-0.45%$43.27$43.08597 shs$31.16 million05/07/2024$43.43$43.47+0.09%$43.50$43.361,711 shs$31.30 million05/06/2024$42.87$43.43+1.31%$43.43$43.021,450 shs$31.27 million05/03/2024$40.97$42.87+4.63%$42.93$42.6332,614 shs$30.87 million Get the Latest News and Ratings for PBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$40.97$40.97$41.37$40.9512,564 shs$29.50 million05/01/2024$41.13$40.97-0.40%$41.37$40.9512,564 shs$29.50 million04/30/2024$41.66$41.13-1.27%$41.38$41.131,078 shs$29.62 million04/29/2024$41.66$41.66$41.69$41.36811 shs$30.00 million04/26/2024$41.06$41.06$41.06$40.291,136 shs$29.56 million04/25/2024$41.36$41.06-0.72%$41.06$40.291,136 shs$29.56 million04/24/2024$40.61$41.36+1.85%$41.52$41.36424 shs$29.78 million04/23/2024$40.61$40.61$40.73$40.175,454 shs$29.24 million04/22/2024$40.16$40.61+1.12%$40.73$40.175,454 shs$29.24 million04/19/2024$41.42$41.47+0.13%$41.74$41.472,446 shs$29.86 million04/18/2024$42.05$41.42-1.49%$42.11$41.0611,171 shs$29.82 million04/17/2024$42.06$42.05-0.04%$42.05$41.841,256 shs$30.27 million04/16/2024$33.06$42.06+27.23%$43.24$42.06994 shs$30.29 million04/15/2024$43.02$33.06-23.15%$33.26$32.761,900 shs$23.80 million04/12/2024$43.28$43.73+1.04%$43.74$43.341,188 shs$31.49 million04/11/2024$43.63$43.28-0.80%$43.28$43.012,253 shs$31.16 million04/10/2024$43.63$43.63$43.70$43.441,316 shs$39.70 million04/09/2024$33.06$43.63+31.97%$43.70$43.441,316 shs$39.70 million04/08/2024$43.79$33.06-24.50%$33.26$32.761,900 shs$30.09 million04/05/2024$43.78$43.16-1.43%$44.29$43.162,257 shs$39.28 million04/04/2024$43.78$43.78$43.85$43.33857 shs$39.84 million04/03/2024$43.77$43.78+0.04%$43.85$43.33857 shs$39.84 million04/02/2024$43.74$43.77+0.06%$44.07$43.772,242 shs$39.83 million04/01/2024$43.74$43.74$43.77$43.441,957 shs$39.81 million03/29/2024$43.74$43.74$43.77$43.441,957 shs$39.81 million03/28/2024$43.69$43.74+0.12%$43.77$43.441,957 shs$39.81 million03/27/2024$43.81$43.69-0.27%$43.69$43.65602 shs$39.76 million03/26/2024$43.79$43.81+0.03%$44.07$43.81921 shs$39.87 million03/25/2024$43.93$43.79-0.31%$43.89$43.581,140 shs$39.85 million03/22/2024$44.06$43.94-0.27%$44.51$43.942,132 shs$39.99 million03/21/2024$43.35$44.06+1.64%$44.06$43.44986 shs$40.10 million03/20/2024$43.37$43.35-0.04%$43.35$42.851,012 shs$39.45 million03/19/2024$33.06$43.37+31.17%$43.51$43.301,165 shs$39.46 million03/18/2024$42.81$33.06-22.78%$33.26$32.761,900 shs$30.09 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/15/2024$44.13$42.81-2.99%$43.07$42.814,627 shs$38.96 million03/14/2024$44.53$44.13-0.90%$44.36$44.131,621 shs$40.16 million03/13/2024$43.55$44.53+2.25%$44.53$43.443,157 shs$40.52 million03/12/2024$43.55$43.55$43.72$43.552,113 shs$39.63 million03/11/2024$43.72$43.55-0.39%$43.72$43.552,113 shs$39.63 million03/08/2024$43.57$44.41+1.93%$44.42$43.621,961 shs$40.42 million03/07/2024$42.98$43.57+1.37%$43.85$43.484,713 shs$39.65 million03/06/2024$43.79$42.98-1.83%$43.25$42.822,206 shs$39.12 million03/05/2024$43.78$43.79+0.03%$44.15$43.7910,943 shs$39.85 million03/04/2024$43.78$43.78$43.86$43.572,087 shs$39.84 million03/01/2024$42.43$43.04+1.43%$43.04$42.842,309 shs$39.17 million02/29/2024$42.82$42.43-0.90%$42.57$42.291,836 shs$38.61 million02/28/2024$42.64$42.82+0.42%$42.90$42.671,504 shs$38.96 million02/27/2024$33.06$42.64+28.97%$42.83$42.602,362 shs$38.80 million02/26/2024$42.60$33.06-22.40%$33.26$32.761,900 shs$30.09 million02/23/2024$42.64$42.64$42.64$41.391,190 shs$38.80 million02/22/2024$41.15$42.64+3.62%$42.64$41.391,190 shs$38.80 million02/21/2024$41.94$41.15-1.87%$41.70$40.831,701 shs$37.45 million02/20/2024$33.06$41.94+26.85%$42.38$41.94411 shs$38.16 million02/19/2024$41.94$33.06-21.17%$33.26$32.761,900 shs$30.09 million02/16/2024$42.30$42.55+0.60%$42.62$42.44810 shs$38.72 million02/15/2024$41.41$42.30+2.16%$42.30$42.101,417 shs$38.49 million02/14/2024$42.08$41.41-1.60%$41.57$41.321,414 shs$37.68 million02/13/2024$33.06$42.08+27.29%$42.60$42.081,604 shs$38.30 million02/12/2024$42.42$33.06-22.07%$33.26$32.761,900 shs$30.09 million Related Companies: WANT Stock Price Chart PSCD Stock Price Chart BJK Stock Price Chart UCC Stock Price Chart RETL Stock Price Chart FLYU Stock Price Chart CARU Stock Price Chart CARD Stock Price Chart FLYD Stock Price Chart SCC Stock Price Chart Receive PBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PBS) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Next Gen Media and Gaming ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.